WhatToFarm
/
Get started
12 Swap

Info about 元宇宙狗-USDT pair

Price USD
$0.05294
Price
0.05294 USDT
TVL
$317,313.32
MKT CAP
$52.9M
5m
-0.03%
1h
2.31%
4h
2.98%
24h
12.39%
Share
TXNS
309
Buys
185
Sells
124
Volume
45K
Telegram price alerts
Pair:
0x70Bd020e86fA818Fe6eB908758D6BF55088B40F6
元宇宙狗:
0x9012f779BF967355435Bd2B29B0fb0E3235A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 元宇宙狗:
3M
Pooled USDT:
$158,640.75

元宇宙狗/USDT price stats on BNB Chain

As of March 16, 2026, the current price of 元宇宙狗 token on DEX PancakeSwap V3 is $0.05294. 元宇宙狗 price is up 12.39% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $45,002.42. 元宇宙狗 token contract is 0x9012f779BF967355435Bd2B29B0fb0E3235A7777 with a market cap $52,948,550.18. The liquidity pool contract is 0x70Bd020e86fA818Fe6eB908758D6BF55088B40F6 with total value locked (TVL) of $317,313.32. The 元宇宙狗/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宇宙狗/USDT with the contract address 0x70Bd020e86fA818Fe6eB908758D6BF55088B40F6 is $317,313.32.

The total transactions of 元宇宙狗/USDT is 309 in the last 24 hours, 185 of which are buy transactions, and 124 are sales transactions.

元宇宙狗/USDT pool has a trading volume of $45,002.42 in the last 24 hours.

The exchange rate of 1 元宇宙狗 to USDT is 0.05294, captured at 4:29 AM UTC.

The price of converting 1 元宇宙狗 to USD is $0.05294 today.

元宇宙狗-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20264:29:07 AMsell$48.44$0.0529448.440.05294915
0x9b5...9944
0x83...a3dc
03/16/20264:24:53 AMbuy$33.08$0.0529633.080.05296624.66
0x947...1716
0x2f...bcd6
03/16/20264:22:42 AMbuy$199.4$0.05288199.40.052883,770.32
0xCcA...4DB3
0x73...b35d
03/16/20264:18:24 AMbuy$449.98$0.05267449.980.052678,543.43
0x47C...00cA
0x2f...c3e2
03/16/20264:17:29 AMbuy$67.79$0.0524967.790.052491,291.39
0xb51...84b1
0x31...00ad
03/16/20264:10:30 AMbuy$53.21$0.0524553.210.052451,014.49
0xA0E...7726
0x90...a84e
03/16/20264:09:55 AMbuy$98.77$0.052498.770.05241,884.67
0x198...77f8
0x61...85de
03/16/20264:05:51 AMsell$125.77$0.0524125.770.05242,400
0xda4...c840
0x43...808d
03/16/20264:05:09 AMsell$335.26$0.05255335.260.052556,378.8
0x613...52ae
0x2d...e7c1
03/16/20264:04:51 AMsell$6.09$0.052676.090.05267115.73
0x627...2865
0x3b...c1a8
03/16/20263:55:25 AMsell$52.69$0.0526952.690.052691,000
0x1d9...3fDD
0xa6...02cd
03/16/20263:51:41 AMsell$705.53$0.05294705.530.0529413,325.8
0xA03...1720
0x27...d21c
03/16/20263:50:57 AMsell$47.73$0.0531947.730.05319897.3
0x852...3546
0x0c...0541
03/16/20263:48:07 AMbuy$378.86$0.05309378.860.053097,135.3
0xf78...992b
0x14...a220
03/16/20263:47:01 AMbuy$362.15$0.05284362.150.052846,852.64
0x16B...8412
0x42...11c1
03/16/20263:45:48 AMsell$332.93$0.05282332.930.052826,302.09
0x093...8eC4
0x5f...aff0
03/16/20263:44:06 AMsell$17.39$0.0529417.390.05294328.58
0x10B...f259
0x56...56ec
03/16/20263:44:01 AMsell$505.39$0.0532505.390.05329,499.11
0x7c7...0013
0xf0...f09e
03/16/20263:44:01 AMsell$125.84$0.05299125.840.052992,374.77
0x7c7...0013
0xf0...f09e
03/16/20263:41:19 AMbuy$28.97$0.0533728.970.05337542.94
0xA06...BC2c
0x0b...36e3