- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 82,266.75
- Pooled USDT:
- $3,357.49
我踏马来了/USDT price stats on BNB Chain
As of January 10, 2026, the current price of 我踏马来了 token on DEX PancakeSwap V3 is $0.02523. 我踏马来了 price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 4528 trades with trading volume of $209,817.50. 我踏马来了 token contract is 0xc51A9250795c0186a6FB4A7D20A90330651e4444 with a market cap $25,232,214.50. The liquidity pool contract is 0x8c9021FD2c3AB6d0B71048DDbfbA71cf51EceEA1 with total value locked (TVL) of $5,433.27. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0x8c9021FD2c3AB6d0B71048DDbfbA71cf51EceEA1 is $5,433.27.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 4528 in the last 24 hours, 2236 of which are buy transactions, and 2292 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $209,817.50 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.02523, captured at 9:39 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.02523 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:39:05 AM | buy | $31.01 | $0.02542 | 31.01 | 0.02542 | 1,219.62 | 0x38...9b67 | |
| 01/10/2026 | 9:39:05 AM | sell | $47.68 | $0.02536 | 47.68 | 0.02536 | 1,879.99 | 0x72...a6f4 | |
| 01/10/2026 | 9:39:05 AM | sell | $30.24 | $0.0252 | 30.24 | 0.0252 | 1,199.88 | 0xcc...6c1a | |
| 01/10/2026 | 9:39:05 AM | buy | $15.7 | $0.02529 | 15.7 | 0.02529 | 620.96 | 0x18...0809 | |
| 01/10/2026 | 9:39:05 AM | sell | $30.35 | $0.0253 | 30.35 | 0.0253 | 1,199.88 | 0xd8...e41b | |
| 01/10/2026 | 9:39:05 AM | buy | $15.7 | $0.02521 | 15.7 | 0.02521 | 622.87 | 0x09...b7cc | |
| 01/10/2026 | 9:39:05 AM | sell | $30.15 | $0.02513 | 30.15 | 0.02513 | 1,199.88 | 0x61...3819 | |
| 01/10/2026 | 9:39:05 AM | buy | $40.13 | $0.02537 | 40.13 | 0.02537 | 1,582.01 | 0xf7...cecd | |
| 01/10/2026 | 9:39:05 AM | buy | $14.92 | $0.02537 | 14.92 | 0.02537 | 588.19 | 0xfc...6baf | |
| 01/10/2026 | 9:39:04 AM | buy | $13.27 | $0.02563 | 13.27 | 0.02563 | 517.73 | 0x6b...e466 | |
| 01/10/2026 | 9:39:04 AM | buy | $37.32 | $0.02543 | 37.32 | 0.02543 | 1,467.67 | 0xe7...2a20 | |
| 01/10/2026 | 9:39:02 AM | sell | $10.39 | $0.02521 | 10.39 | 0.02521 | 412.32 | 0x04...4eab | |
| 01/10/2026 | 9:39:00 AM | sell | $53.86 | $0.02533 | 53.86 | 0.02533 | 2,126.32 | 0x04...481e | |
| 01/10/2026 | 9:38:59 AM | buy | $17.92 | $0.02537 | 17.92 | 0.02537 | 706.54 | 0x48...f566 | |
| 01/10/2026 | 9:39:00 AM | buy | $28.54 | $0.02536 | 28.54 | 0.02536 | 1,125.18 | 0xfe...d670 | |
| 01/10/2026 | 9:38:59 AM | buy | $49.29 | $0.02547 | 49.29 | 0.02547 | 1,934.99 | 0xee...3399 | |
| 01/10/2026 | 9:38:59 AM | sell | $19.88 | $0.02524 | 19.88 | 0.02524 | 787.77 | 0xbb...2a49 | |
| 01/10/2026 | 9:39:01 AM | sell | $12.69 | $0.02528 | 12.69 | 0.02528 | 502.28 | 0xc1...f510 | |
| 01/10/2026 | 9:38:55 AM | buy | $51.68 | $0.02515 | 51.68 | 0.02515 | 2,054.38 | 0x09...4465 | |
| 01/10/2026 | 9:38:56 AM | sell | $0.548 | $0.02526 | 0.548 | 0.02526 | 21.68 | 0xf3...4494 |