- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 哈基米-USDT LPs
Info about 哈基米-USDT pair
- Pooled 哈基米:
- 2.18M
- Pooled USDT:
- $132,382
哈基米/USDT price stats on BNB Chain
As of September 19, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.03727. 哈基米 price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $124,675.04. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $37,273,057.62. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $213,540.50. The 哈基米/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/USDT now?
The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $213,540.50.
How many transactions are there in the 哈基米/USDT pool in the last 24 hours?
The total transactions of 哈基米/USDT is 794 in the last 24 hours, 510 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the 哈基米/USDT pool in the last 24 hours?
哈基米/USDT pool has a trading volume of $124,675.04 in the last 24 hours.
What is the exchange rate of 1 哈基米 to USDT?
The exchange rate of 1 哈基米 to USDT is 0.03727, captured at 12:53 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.03727 today.
哈基米-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:50:16 AM | buy | $371.95 | $0.03727 | 371.95 | 0.03727 | 9,979.11 | 0x81...6002 | |
| 09/19/2026 | 12:46:12 AM | sell | $34.72 | $0.03649 | 34.72 | 0.03649 | 951.35 | 0xb3...1089 | |
| 09/19/2026 | 12:46:18 AM | sell | $69.84 | $0.03648 | 69.84 | 0.03648 | 1,914.44 | 0xdc...4ee8 | |
| 09/19/2026 | 12:46:12 AM | sell | $150.67 | $0.03652 | 150.67 | 0.03652 | 4,125.24 | 0x9f...7d92 | |
| 09/19/2026 | 12:45:03 AM | sell | $41.7 | $0.03656 | 41.7 | 0.03656 | 1,140.52 | 0x3d...30ae | |
| 09/19/2026 | 12:44:40 AM | sell | $34.85 | $0.03665 | 34.85 | 0.03665 | 951 | 0x38...24a3 | |
| 09/19/2026 | 12:44:45 AM | sell | $34.82 | $0.0366 | 34.82 | 0.0366 | 951.18 | 0x3b...f1bc | |
| 09/19/2026 | 12:44:48 AM | sell | $33.78 | $0.03657 | 33.78 | 0.03657 | 923.7 | 0xf9...01fc | |
| 09/19/2026 | 12:44:41 AM | sell | $71.47 | $0.03663 | 71.47 | 0.03663 | 1,951.33 | 0x97...64ce | |
| 09/19/2026 | 12:44:48 AM | sell | $34.8 | $0.03659 | 34.8 | 0.03659 | 951 | 0xba...f35d | |
| 09/19/2026 | 12:43:48 AM | sell | $47 | $0.03667 | 47 | 0.03667 | 1,281.81 | 0x9b...f58a | |
| 09/19/2026 | 12:43:43 AM | sell | $73.63 | $0.03669 | 73.63 | 0.03669 | 2,006.51 | 0x54...1628 | |
| 09/19/2026 | 12:43:41 AM | sell | $60.76 | $0.03673 | 60.76 | 0.03673 | 1,654.16 | 0x00...710a | |
| 09/19/2026 | 12:43:41 AM | sell | $61.15 | $0.03675 | 61.15 | 0.03675 | 1,663.6 | 0x86...a8bf | |
| 09/19/2026 | 12:43:40 AM | sell | $17.38 | $0.03682 | 17.38 | 0.03682 | 472 | 0x01...6ad8 | |
| 09/19/2026 | 12:43:41 AM | sell | $17.58 | $0.03671 | 17.58 | 0.03671 | 479 | 0xdb...e6b1 | |
| 09/19/2026 | 12:43:40 AM | sell | $35.01 | $0.03681 | 35.01 | 0.03681 | 951 | 0xfe...bff9 | |
| 09/19/2026 | 12:43:40 AM | sell | $284.61 | $0.03688 | 284.61 | 0.03688 | 7,715.27 | 0x8e...0cbf | |
| 09/19/2026 | 12:43:41 AM | sell | $82.28 | $0.03678 | 82.28 | 0.03678 | 2,236.69 | 0x36...94f8 | |
| 09/19/2026 | 12:42:30 AM | sell | $74.6 | $0.03702 | 74.6 | 0.03702 | 2,015.13 | 0x96...b184 |