WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.02795
Price
0.02795 USDT
TVL
$156,679.3
MKT CAP
$28M
5m
0%
1h
0%
4h
-1.48%
24h
-2.95%
Share
TXNS
256
Buys
129
Sells
127
Volume
40K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
3.23M
Pooled USDT:
$66,421.1

哈基米/USDT price stats on BNB Chain

As of October 9, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.02795. 哈基米 price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $40,032.44. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $27,958,755.54. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $156,679.30. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $156,679.30.

The total transactions of 哈基米/USDT is 256 in the last 24 hours, 129 of which are buy transactions, and 127 are sales transactions.

哈基米/USDT pool has a trading volume of $40,032.44 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.02795, captured at 12:09 PM UTC.

The price of converting 1 哈基米 to USD is $0.02795 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/202610:12:50 AMsell$257.35$0.02795257.350.027959,204.97
0xb21...97dE
0xec...c720
10/09/20268:20:48 AMsell$95.22$0.0279995.220.027993,401.6
0x428...4Fba
0x78...d50d
10/09/20268:20:48 AMsell$236.28$0.02802236.280.028028,430.49
0x732...05D7
0xc5...ffe0
10/09/20268:20:47 AMsell$236.28$0.02807236.280.028078,416.15
0x3a8...9253
0xb5...142f
10/09/20268:20:30 AMsell$350.07$0.02815350.070.0281512,434.12
0x7C7...33D0
0x9b...7916
10/09/20268:20:30 AMsell$95.61$0.028195.610.02813,401.6
0xC4E...2593
0xa9...55b5
10/09/20268:13:58 AMsell$46.46$0.0281946.460.028191,647.93
0xCad...E69D
0x27...995f
10/09/20267:58:14 AMsell$45.59$0.028245.590.02821,616.72
0xCad...E69D
0x1b...3c6e
10/09/20267:58:10 AMsell$15.85$0.0282415.850.02824561.37
0xCad...E69D
0xb8...b371
10/09/20267:58:11 AMsell$183.86$0.02822183.860.028226,513.83
0xCad...E69D
0x1c...80fa
10/09/20267:49:32 AMsell$32.08$0.0282532.080.028251,135.73
0xCad...E69D
0x2c...6c42
10/09/20267:49:07 AMsell$66.7$0.0282666.70.028262,360.26
0xCad...E69D
0x36...490d
10/09/20267:41:06 AMsell$92.47$0.0282792.470.028273,269.98
0xCad...E69D
0x98...66d5
10/09/20267:40:59 AMsell$23.84$0.0282923.840.02829843
0xCad...E69D
0xc2...002e
10/09/20267:40:20 AMsell$23.3$0.028323.30.0283823.44
0xCad...E69D
0xd8...ecc2
10/09/20267:40:20 AMsell$22.8$0.0282922.80.02829805.78
0xCad...E69D
0x7e...7bdf
10/09/20267:40:11 AMsell$22.8$0.028322.80.0283805.78
0xCad...E69D
0x75...690d
10/09/20267:40:08 AMsell$41.76$0.0283141.760.028311,475.31
0xCad...E69D
0x2b...ab80
10/09/20267:39:46 AMsell$34.23$0.0283134.230.028311,208.77
0xCad...E69D
0x5f...19aa
10/09/20267:28:09 AMsell$128.96$0.02833128.960.028334,551.28
0xE4E...76CD
0x43...a59a