WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.01244
Price
0.01244 USDT
TVL
$112,801.79
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-3.33%
24h
-7.54%
Share
TXNS
142
Buys
79
Sells
63
Volume
23K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
5.46M
Pooled USDT:
$44,865.16

哈基米/USDT price stats on BNB Chain

As of June 16, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.01244. 哈基米 price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $23,342.65. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $12,443,704.83. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $112,801.79. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $112,801.79.

The total transactions of 哈基米/USDT is 142 in the last 24 hours, 79 of which are buy transactions, and 63 are sales transactions.

哈基米/USDT pool has a trading volume of $23,342.65 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.01244, captured at 4:17 PM UTC.

The price of converting 1 哈基米 to USD is $0.01244 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20263:13:35 PMsell$587.72$0.01244587.720.0124447,230.44
0x8fd...f35A
0x29...4f63
06/16/20262:36:01 PMbuy$307.1$0.01269307.10.0126924,183.5
0xE7c...29CA
0xf0...02b1
06/16/20262:36:01 PMbuy$90.61$0.0127490.610.012747,111.88
0xE7c...29CA
0xf0...02b1
06/16/20262:36:01 PMbuy$40.28$0.0127540.280.012753,158.08
0xE7c...29CA
0xf0...02b1
06/16/20262:13:15 PMbuy$29.99$0.0126629.990.012662,368.67
0xf66...6f7E
0xcb...7d2a
06/16/20262:11:00 PMbuy$30.32$0.0126530.320.012652,396.23
0x2d6...6780
0x0e...6f9a
06/16/20261:54:47 PMbuy$40.81$0.0126440.810.012643,228.37
0x39F...A614
0x0a...9273
06/16/20261:54:47 PMbuy$35.47$0.0126435.470.012642,804.77
0x8Cd...b224
0x9e...b8b7
06/16/20261:53:32 PMbuy$81.31$0.0126281.310.012626,439.08
0x440...9d0c
0xd7...bb24
06/16/20261:29:20 PMsell$837.02$0.01245837.020.0124567,193.28
0x8fd...f35A
0x71...6f55
06/16/20261:05:14 PMbuy$208.63$0.01277208.630.0127716,327.98
0xe5D...9B4f
0x90...9033
06/16/202612:34:51 PMsell$281.89$0.01253281.890.0125322,494.83
0xA4B...Ca0c
0x7f...a607
06/16/202612:27:17 PMsell$1,013.36$0.012661,013.360.0126679,987.26
0xd1B...6971
0x27...2266
06/16/202612:16:28 PMsell$181.17$0.01279181.170.0127914,157.5
0x6FE...cA56
0xd5...a592
06/16/202611:42:59 AMsell$525.5$0.01287525.50.0128740,823.53
0x5fB...Cf2B
0xa2...2ef5
06/16/202611:42:29 AMsell$41.75$0.0129341.750.012933,228.7
0xf12...C369
0xa0...7ad1
06/16/202611:42:28 AMsell$41.78$0.0129441.780.012943,228.7
0x8D6...115b
0x4d...9e48
06/16/202610:31:31 AMsell$41.81$0.0129541.810.012953,228.7
0xf12...C369
0x94...8f5f
06/16/202610:04:59 AMsell$81.33$0.0129681.330.012966,273.24
0x99C...ecc9
0xee...a7c0
06/16/20269:55:33 AMsell$51.46$0.0129751.460.012973,965.02
0xD71...24F8
0xba...a29f