- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 哈基米-USDT LPs
Info about 哈基米-USDT pair
- Pooled 哈基米:
- 6.37M
- Pooled USDT:
- $49,875.78
哈基米/USDT price stats on BNB Chain
As of February 8, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.0198. 哈基米 price is up 25.94% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $76,602.29. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $19,802,479.66. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $176,106.90. The 哈基米/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/USDT now?
The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $176,106.90.
How many transactions are there in the 哈基米/USDT pool in the last 24 hours?
The total transactions of 哈基米/USDT is 291 in the last 24 hours, 140 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the 哈基米/USDT pool in the last 24 hours?
哈基米/USDT pool has a trading volume of $76,602.29 in the last 24 hours.
What is the exchange rate of 1 哈基米 to USDT?
The exchange rate of 1 哈基米 to USDT is 0.0198, captured at 3:08 PM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.0198 today.
哈基米-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:08:31 PM | sell | $15.31 | $0.01978 | 15.31 | 0.01978 | 774.03 | 0x21...a61a | |
| 02/08/2026 | 3:08:28 PM | sell | $24.46 | $0.01979 | 24.46 | 0.01979 | 1,236.16 | 0x20...63ee | |
| 02/08/2026 | 3:08:24 PM | sell | $32.63 | $0.0198 | 32.63 | 0.0198 | 1,648 | 0x0a...b690 | |
| 02/08/2026 | 3:08:11 PM | sell | $39.62 | $0.01981 | 39.62 | 0.01981 | 2,000 | 0xae...b31f | |
| 02/08/2026 | 3:08:06 PM | sell | $82.23 | $0.01983 | 82.23 | 0.01983 | 4,146.85 | 0x1a...c2a1 | |
| 02/08/2026 | 3:07:49 PM | sell | $57.04 | $0.01985 | 57.04 | 0.01985 | 2,872.89 | 0x48...8b17 | |
| 02/08/2026 | 3:08:04 PM | sell | $24.03 | $0.01984 | 24.03 | 0.01984 | 1,211.2 | 0x96...711f | |
| 02/08/2026 | 3:07:36 PM | sell | $198.93 | $0.01989 | 198.93 | 0.01989 | 10,000 | 0xc8...3a34 | |
| 02/08/2026 | 3:06:58 PM | buy | $321.94 | $0.02028 | 321.94 | 0.02028 | 15,875.09 | 0xf4...8953 | |
| 02/08/2026 | 3:06:19 PM | buy | $135.67 | $0.0202 | 135.67 | 0.0202 | 6,713.27 | 0xb9...7afb | |
| 02/08/2026 | 3:06:25 PM | buy | $14.34 | $0.02023 | 14.34 | 0.02023 | 708.97 | 0xf2...662d | |
| 02/08/2026 | 3:06:17 PM | buy | $145.92 | $0.02016 | 145.92 | 0.02016 | 7,235.16 | 0xda...bc26 | |
| 02/08/2026 | 3:04:57 PM | sell | $46.58 | $0.01986 | 46.58 | 0.01986 | 2,345.11 | 0x8c...8f12 | |
| 02/08/2026 | 3:05:07 PM | sell | $384.32 | $0.0198 | 384.32 | 0.0198 | 19,408.13 | 0x36...493f | |
| 02/08/2026 | 3:04:34 PM | sell | $25.81 | $0.01987 | 25.81 | 0.01987 | 1,298.59 | 0xee...5884 | |
| 02/08/2026 | 3:04:34 PM | sell | $19.85 | $0.01987 | 19.85 | 0.01987 | 998.91 | 0x1e...41ee | |
| 02/08/2026 | 3:04:22 PM | buy | $156.51 | $0.02026 | 156.51 | 0.02026 | 7,723.35 | 0x22...df7e | |
| 02/08/2026 | 3:02:51 PM | buy | $1,999.82 | $0.01994 | 1,999.82 | 0.01994 | 100,246.88 | 0x5d...3bba | |
| 02/08/2026 | 3:02:53 PM | sell | $21.65 | $0.01984 | 21.65 | 0.01984 | 1,091.3 | 0x81...ce75 | |
| 02/08/2026 | 3:02:57 PM | sell | $14.72 | $0.01984 | 14.72 | 0.01984 | 742.3 | 0x5f...8fec |