WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.01372
Price
0.01372 USDT
TVL
$91,154.05
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.85%
24h
-0.28%
Share
TXNS
145
Buys
116
Sells
29
Volume
25K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
3.73M
Pooled USDT:
$40,000.83

哈基米/USDT price stats on BNB Chain

As of July 18, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.01372. 哈基米 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $24,721.44. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $13,720,485.21. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $91,154.05. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $91,154.05.

The total transactions of 哈基米/USDT is 145 in the last 24 hours, 116 of which are buy transactions, and 29 are sales transactions.

哈基米/USDT pool has a trading volume of $24,721.44 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.01372, captured at 4:12 PM UTC.

The price of converting 1 哈基米 to USD is $0.01372 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20264:03:16 PMsell$49.21$0.0137249.210.013723,587.23
0x440...9d0c
0x60...2977
07/18/20264:03:12 PMsell$30.48$0.0137330.480.013732,219.5
0xCc3...8741
0x7c...2470
07/18/20264:03:11 PMsell$30.52$0.0137530.520.013752,219.5
0xFAB...B659
0x37...efe9
07/18/20264:03:11 PMsell$30.5$0.0137430.50.013742,219.5
0x525...d396
0x94...a63f
07/18/20264:03:11 PMsell$30.54$0.0137630.540.013762,219.5
0x0e5...826B
0x0a...0234
07/18/20261:48:20 PMsell$62.48$0.0137762.480.013774,536.17
0x8FC...C500
0x38...5802
07/18/20261:15:07 PMbuy$590.26$0.01397590.260.0139742,244.72
0xfA0...7432
0x68...54eb
07/18/20261:05:14 PMsell$4.86$0.01364.860.0136357.63
0x9cA...fB21
0xd9...8e70
07/18/202612:33:41 PMsell$0.6176$0.01360.61760.013645.39
0x2C3...7Ff6
0x21...0e27
07/18/202610:11:31 AMbuy$6.99$0.013886.990.01388503.66
0x84f...1589
0xc9...660d
07/18/202610:11:17 AMbuy$670.05$0.01377670.050.0137748,644.99
0xb42...C274
0x09...b1aa
07/18/202610:05:00 AMbuy$76.69$0.0136576.690.013655,615.1
0x30F...a61D
0x74...552a
07/18/20269:44:41 AMbuy$99.4$0.0136399.40.013637,292.63
0xdCD...E2cB
0x61...fbac
07/18/20269:17:52 AMbuy$150$0.013591500.0135911,035.92
0x682...5857
0x01...ddca
07/18/20269:13:39 AMbuy$5.26$0.013565.260.01356388.1
0x183...aa3C
0x6c...523d
07/18/20269:13:18 AMbuy$7.69$0.013567.690.01356567.17
0x314...F052
0x24...451b
07/18/20266:58:06 AMbuy$24.99$0.0135624.990.013561,843.19
0x40D...Fe3e
0x9e...febd
07/18/20266:39:41 AMbuy$81.76$0.0135481.760.013546,036.83
0x0C5...4293
0xf0...faae
07/18/20266:20:46 AMbuy$545.3$0.01344545.30.0134440,553.87
0x926...aaEb
0x95...40c2
07/18/20266:09:32 AMbuy$78.76$0.0133478.760.013345,900.64
0xDd0...930f
0xc7...6238