- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 哈基米-USDT LPs
Info about 哈基米-USDT pair
- Pooled 哈基米:
- 2.91M
- Pooled USDT:
- $156,806.56
哈基米/USDT price stats on BNB Chain
As of January 14, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.04167. 哈基米 price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $398,897.02. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $41,675,194.23. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $277,874.58. The 哈基米/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/USDT now?
The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $277,874.58.
How many transactions are there in the 哈基米/USDT pool in the last 24 hours?
The total transactions of 哈基米/USDT is 599 in the last 24 hours, 328 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the 哈基米/USDT pool in the last 24 hours?
哈基米/USDT pool has a trading volume of $398,897.02 in the last 24 hours.
What is the exchange rate of 1 哈基米 to USDT?
The exchange rate of 1 哈基米 to USDT is 0.04167, captured at 1:52 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.04167 today.
哈基米-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:52:21 AM | sell | $379.22 | $0.04167 | 379.22 | 0.04167 | 9,099.47 | 0x11...037f | |
| 01/14/2026 | 1:51:55 AM | sell | $595.55 | $0.04175 | 595.55 | 0.04175 | 14,262.6 | 0xab...61e7 | |
| 01/14/2026 | 1:46:58 AM | sell | $1,257.33 | $0.04191 | 1,257.33 | 0.04191 | 30,000 | 0x9a...9df4 | |
| 01/14/2026 | 1:46:43 AM | sell | $1,263.68 | $0.04212 | 1,263.68 | 0.04212 | 30,000 | 0x18...7699 | |
| 01/14/2026 | 1:45:28 AM | sell | $152.07 | $0.04224 | 152.07 | 0.04224 | 3,600 | 0x73...c44d | |
| 01/14/2026 | 1:42:49 AM | sell | $634.36 | $0.0423 | 634.36 | 0.0423 | 14,993.7 | 0x09...b805 | |
| 01/14/2026 | 1:41:03 AM | sell | $209.11 | $0.04238 | 209.11 | 0.04238 | 4,934.14 | 0x5e...0a77 | |
| 01/14/2026 | 1:38:34 AM | buy | $2,000.66 | $0.04308 | 2,000.66 | 0.04308 | 46,432.19 | 0x50...b3ee | |
| 01/14/2026 | 1:38:12 AM | buy | $70.01 | $0.04291 | 70.01 | 0.04291 | 1,631.69 | 0x27...88b1 | |
| 01/14/2026 | 1:38:10 AM | buy | $156.62 | $0.04289 | 156.62 | 0.04289 | 3,651.51 | 0x30...99c7 | |
| 01/14/2026 | 1:38:07 AM | buy | $439.97 | $0.04284 | 439.97 | 0.04284 | 10,269.8 | 0x00...d8fc | |
| 01/14/2026 | 1:30:10 AM | sell | $93.64 | $0.04196 | 93.64 | 0.04196 | 2,231.78 | 0xb4...182d | |
| 01/14/2026 | 1:29:28 AM | sell | $144.37 | $0.04198 | 144.37 | 0.04198 | 3,439.04 | 0xbe...46b2 | |
| 01/14/2026 | 1:29:17 AM | sell | $192.62 | $0.042 | 192.62 | 0.042 | 4,585.39 | 0xf3...719b | |
| 01/14/2026 | 1:27:31 AM | sell | $987.21 | $0.0421 | 987.21 | 0.0421 | 23,444.93 | 0x9e...b9fb | |
| 01/14/2026 | 1:26:52 AM | sell | $39 | $0.04219 | 39 | 0.04219 | 924.35 | 0x1a...2ed5 | |
| 01/14/2026 | 1:26:07 AM | sell | $296.49 | $0.04222 | 296.49 | 0.04222 | 7,022.25 | 0xf3...4c24 | |
| 01/14/2026 | 1:25:10 AM | sell | $3.91 | $0.04224 | 3.91 | 0.04224 | 92.67 | 0x7d...aa88 | |
| 01/14/2026 | 1:15:47 AM | buy | $2,699.94 | $0.04287 | 2,699.94 | 0.04287 | 62,970.59 | 0x1e...431a | |
| 01/14/2026 | 1:15:33 AM | buy | $1,999.98 | $0.04247 | 1,999.98 | 0.04247 | 47,081.32 | 0xb1...e1c8 |