WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.01459
Price
0.01459 USDT
TVL
$117,177.19
MKT CAP
$14.6M
5m
0%
1h
-0.76%
4h
-2.19%
24h
-4.70%
Share
TXNS
71
Buys
44
Sells
27
Volume
12K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
4.67M
Pooled USDT:
$49,047.61

哈基米/USDT price stats on BNB Chain

As of May 25, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.01459. 哈基米 price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,248.47. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $14,594,062.33. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $117,177.19. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $117,177.19.

The total transactions of 哈基米/USDT is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

哈基米/USDT pool has a trading volume of $12,248.47 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.01459, captured at 7:57 PM UTC.

The price of converting 1 哈基米 to USD is $0.01459 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20267:33:53 PMsell$417.04$0.01459417.040.0145928,576.12
0x058...95B2
0xbd...52b4
05/25/20267:01:19 PMsell$294.12$0.0147294.120.014720,000.05
0x9B0...115a
0x8a...a063
05/25/20266:23:33 PMsell$27.13$0.0147527.130.014751,839.07
0x4e2...421d
0x19...c17d
05/25/20266:21:20 PMsell$116.68$0.01477116.680.014777,894.86
0x4Da...551F
0x10...b152
05/25/20265:46:29 PMsell$20.85$0.014820.850.01481,408.7
0x454...5390
0x84...bbbb
05/25/20265:31:53 PMsell$44.21$0.0148144.210.014812,985
0xf4a...f10C
0x2c...5acf
05/25/20265:27:37 PMsell$31.81$0.0148231.810.014822,145.95
0x232...b698
0xf0...799e
05/25/20265:27:20 PMsell$112.53$0.01484112.530.014847,579.93
0x916...C058
0xf3...b5e9
05/25/20264:39:54 PMbuy$0.5137$0.015160.51370.0151633.87
0xF27...eD73
0x40...105d
05/25/20264:04:59 PMsell$97.99$0.0148797.990.014876,585.94
0x433...1131
0xe8...174a
05/25/20264:00:52 PMsell$3.61$0.014893.610.01489242.87
0xF3B...0DBe
0xe1...65b0
05/25/20263:57:14 PMsell$6.32$0.014896.320.01489424.27
0x65a...BD8b
0xac...c7a7
05/25/20263:56:33 PMsell$63.83$0.014963.830.01494,281.75
0x5ed...25C0
0x8e...0bb8
05/25/20263:49:09 PMsell$9.99$0.014929.990.01492669.67
0x99a...CECd
0x07...1484
05/25/20262:54:34 PMbuy$100.69$0.01519100.690.015196,626.64
0x689...3f1C
0x5b...6fdc
05/25/20262:54:34 PMbuy$33.56$0.0151733.560.015172,212.13
0x689...3f1C
0x5b...6fdc
05/25/20262:54:34 PMbuy$40.27$0.0152140.270.015212,646.69
0x689...3f1C
0x5b...6fdc
05/25/20262:54:23 PMbuy$33.56$0.0151533.560.015152,215.11
0x689...3f1C
0x94...0e26
05/25/20262:54:23 PMbuy$33.56$0.0151633.560.015162,213.59
0x689...3f1C
0x94...0e26
05/25/20262:54:23 PMbuy$40.27$0.0151140.270.015112,663.78
0x689...3f1C
0x94...0e26