- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 哈基米-USDT LPs
Info about 哈基米-USDT pair
- Pooled 哈基米:
- 4.86M
- Pooled USDT:
- $42,655.76
哈基米/USDT price stats on BNB Chain
As of May 2, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.01333. 哈基米 price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $17,054.98. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $13,339,118.61. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $107,529.54. The 哈基米/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/USDT now?
The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $107,529.54.
How many transactions are there in the 哈基米/USDT pool in the last 24 hours?
The total transactions of 哈基米/USDT is 122 in the last 24 hours, 65 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the 哈基米/USDT pool in the last 24 hours?
哈基米/USDT pool has a trading volume of $17,054.98 in the last 24 hours.
What is the exchange rate of 1 哈基米 to USDT?
The exchange rate of 1 哈基米 to USDT is 0.01333, captured at 11:09 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.01333 today.
哈基米-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:08:28 AM | buy | $25.67 | $0.01333 | 25.67 | 0.01333 | 1,924.7 | 0x60...750c | |
| 05/02/2026 | 11:08:11 AM | buy | $37.14 | $0.01332 | 37.14 | 0.01332 | 2,786.69 | 0x69...a017 | |
| 05/02/2026 | 11:08:09 AM | buy | $70.61 | $0.0133 | 70.61 | 0.0133 | 5,306.2 | 0x8e...2756 | |
| 05/02/2026 | 11:08:08 AM | buy | $28.01 | $0.01329 | 28.01 | 0.01329 | 2,108.01 | 0x2c...1a87 | |
| 05/02/2026 | 11:08:07 AM | buy | $25.56 | $0.01328 | 25.56 | 0.01328 | 1,924.7 | 0x3b...6b43 | |
| 05/02/2026 | 11:06:47 AM | buy | $199.98 | $0.01324 | 199.98 | 0.01324 | 15,102.43 | 0xa5...0c05 | |
| 05/02/2026 | 11:06:36 AM | buy | $99.99 | $0.01318 | 99.99 | 0.01318 | 7,581.08 | 0xae...d3f1 | |
| 05/02/2026 | 11:01:49 AM | sell | $285.09 | $0.01295 | 285.09 | 0.01295 | 21,999 | 0x9b...2ff4 | |
| 05/02/2026 | 11:01:39 AM | sell | $182.57 | $0.01304 | 182.57 | 0.01304 | 14,000 | 0xee...d8a3 | |
| 05/02/2026 | 11:01:25 AM | sell | $262.34 | $0.01311 | 262.34 | 0.01311 | 19,997.6 | 0xaa...951f | |
| 05/02/2026 | 11:01:15 AM | sell | $343.85 | $0.01322 | 343.85 | 0.01322 | 25,999.2 | 0xed...c0fd | |
| 05/02/2026 | 10:53:29 AM | sell | $133.09 | $0.0133 | 133.09 | 0.0133 | 10,000 | 0x25...4b25 | |
| 05/02/2026 | 10:53:09 AM | sell | $133.57 | $0.01335 | 133.57 | 0.01335 | 10,000 | - | 0xb0...5bd3 |
| 05/02/2026 | 10:51:11 AM | sell | $89.92 | $0.01339 | 89.92 | 0.01339 | 6,712.75 | 0xf4...5f49 | |
| 05/02/2026 | 10:50:45 AM | sell | $77.45 | $0.01342 | 77.45 | 0.01342 | 5,769.04 | 0x49...8506 | |
| 05/02/2026 | 10:50:36 AM | sell | $67.26 | $0.01345 | 67.26 | 0.01345 | 5,000 | 0xc0...fc8e | |
| 05/02/2026 | 10:48:35 AM | sell | $24.53 | $0.01346 | 24.53 | 0.01346 | 1,821.56 | 0x81...a8dc | |
| 05/02/2026 | 10:48:27 AM | sell | $49.1 | $0.01348 | 49.1 | 0.01348 | 3,642.75 | 0x23...9998 | |
| 05/02/2026 | 10:48:27 AM | sell | $40.13 | $0.01349 | 40.13 | 0.01349 | 2,973.67 | 0xdf...25c8 | |
| 05/02/2026 | 10:25:42 AM | sell | $26.44 | $0.0135 | 26.44 | 0.0135 | 1,957.87 | 0xdc...3019 |