WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.01809
Price
0.01809 USDT
TVL
$119,905.68
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.36%
24h
-11.69%
Share
TXNS
242
Buys
99
Sells
143
Volume
33K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
5.01M
Pooled USDT:
$29,211.95

哈基米/USDT price stats on BNB Chain

As of October 30, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.01809. 哈基米 price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $33,456.64. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $18,096,985.97. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $119,905.69. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $119,905.69.

The total transactions of 哈基米/USDT is 242 in the last 24 hours, 99 of which are buy transactions, and 143 are sales transactions.

哈基米/USDT pool has a trading volume of $33,456.64 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.01809, captured at 1:08 PM UTC.

The price of converting 1 哈基米 to USD is $0.01809 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202611:31:47 AMbuy$185.2$0.01809185.20.0180910,234.14
0x39F...A614
0xb1...f1ed
10/30/202610:57:55 AMbuy$41.04$0.0180641.040.018062,271.77
0x51a...3C2e
0xef...1843
10/30/20269:50:25 AMsell$243.68$0.01774243.680.0177413,736.22
0xCad...E69D
0xaf...484b
10/30/20269:50:27 AMsell$23.58$0.017723.580.01771,332.26
0xCad...E69D
0x26...8e54
10/30/20269:47:45 AMsell$29.2$0.0177729.20.017771,643.01
0x3df...dE46
0x19...bb4d
10/30/20269:32:02 AMsell$0.1957$0.017780.19570.0177811
0x69d...4661
0xa4...0688
10/30/20269:28:23 AMsell$17.78$0.0177817.780.017781,000
0xD3a...1E4b
0xce...e6f3
10/30/20269:27:00 AMsell$13.74$0.0177813.740.01778772.87
0x4D1...6073
0x4c...cf9c
10/30/20269:24:00 AMsell$29.87$0.0177929.870.017791,679.27
0x69d...4661
0x17...9716
10/30/20269:23:23 AMsell$17.79$0.0177917.790.017791,000
0xD3a...1E4b
0xbb...1dfb
10/30/20269:20:22 AMsell$2.58$0.01782.580.0178145.32
0x947...9439
0xac...12dc
10/30/20268:49:39 AMsell$12.38$0.017812.380.0178695.67
0xCad...E69D
0x77...5289
10/30/20268:49:28 AMsell$37.86$0.0178137.860.017812,126.29
0xCad...E69D
0xb4...0f17
10/30/20268:48:42 AMsell$37.85$0.0178237.850.017822,124.5
0xCad...E69D
0x41...ced1
10/30/20268:48:39 AMsell$75.62$0.0178475.620.017844,237.64
0xCad...E69D
0x1e...91b9
10/30/20268:48:39 AMsell$40.67$0.0178340.670.017832,281.46
0xCad...E69D
0x8b...64b8
10/30/20268:48:08 AMsell$29.83$0.0178529.830.017851,670.46
0xCad...E69D
0xdb...27a1
10/30/20268:10:39 AMsell$19.97$0.0178619.970.017861,118.23
0xCad...E69D
0x8e...4ce7
10/30/20268:00:13 AMsell$26.65$0.0178726.650.017871,491.59
0x3aF...AB14
0xfe...1299
10/30/20267:54:34 AMsell$191.48$0.0179191.480.017910,692.64
0xAac...4d5f
0x44...8c8f