- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 哈基米-USDT LPs
Info about 哈基米-USDT pair
- Pooled 哈基米:
- 2.75M
- Pooled USDT:
- $108,620.88
哈基米/USDT price stats on BNB Chain
As of December 22, 2025, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.0334. 哈基米 price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $117,894.59. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $33,409,698.84. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $200,477.11. The 哈基米/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/USDT now?
The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $200,477.11.
How many transactions are there in the 哈基米/USDT pool in the last 24 hours?
The total transactions of 哈基米/USDT is 227 in the last 24 hours, 111 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the 哈基米/USDT pool in the last 24 hours?
哈基米/USDT pool has a trading volume of $117,894.59 in the last 24 hours.
What is the exchange rate of 1 哈基米 to USDT?
The exchange rate of 1 哈基米 to USDT is 0.0334, captured at 3:43 PM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.0334 today.
哈基米-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:40:16 PM | buy | $312.54 | $0.0334 | 312.54 | 0.0334 | 9,354.81 | 0x0e...368b | |
| 12/22/2025 | 3:37:44 PM | sell | $199.37 | $0.03273 | 199.37 | 0.03273 | 6,090.91 | 0x6e...70e9 | |
| 12/22/2025 | 3:37:29 PM | sell | $364.34 | $0.03279 | 364.34 | 0.03279 | 11,110.9 | 0xc6...e07f | |
| 12/22/2025 | 3:36:43 PM | sell | $424.18 | $0.03287 | 424.18 | 0.03287 | 12,903.23 | 0x02...dada | |
| 12/22/2025 | 3:36:23 PM | sell | $154.39 | $0.03293 | 154.39 | 0.03293 | 4,687.85 | 0xbe...1f00 | |
| 12/22/2025 | 3:35:38 PM | sell | $164.84 | $0.03296 | 164.84 | 0.03296 | 5,000.22 | 0x77...6a5f | |
| 12/22/2025 | 3:35:21 PM | sell | $235.86 | $0.033 | 235.86 | 0.033 | 7,145.22 | 0xe0...4a44 | |
| 12/22/2025 | 3:35:12 PM | sell | $181.14 | $0.03305 | 181.14 | 0.03305 | 5,480.4 | 0xee...0986 | |
| 12/22/2025 | 3:32:08 PM | sell | $43.88 | $0.03307 | 43.88 | 0.03307 | 1,326.65 | 0x4c...e0df | |
| 12/22/2025 | 3:31:28 PM | sell | $283.8 | $0.03311 | 283.8 | 0.03311 | 8,571.29 | 0x2f...8b2e | |
| 12/22/2025 | 3:31:22 PM | sell | $1,123.9 | $0.03325 | 1,123.9 | 0.03325 | 33,793.3 | 0x60...5ad4 | |
| 12/22/2025 | 3:31:16 PM | sell | $250.51 | $0.0334 | 250.51 | 0.0334 | 7,499.99 | 0x9f...85e9 | |
| 12/22/2025 | 3:31:03 PM | sell | $200.67 | $0.03344 | 200.67 | 0.03344 | 5,999.4 | 0x44...f4f3 | |
| 12/22/2025 | 3:30:49 PM | sell | $335.06 | $0.0335 | 335.06 | 0.0335 | 9,999.97 | 0x3c...d5b6 | |
| 12/22/2025 | 3:30:34 PM | sell | $223.76 | $0.03356 | 223.76 | 0.03356 | 6,666.64 | 0x2b...c3fb | |
| 12/22/2025 | 3:30:17 PM | sell | $237.27 | $0.03361 | 237.27 | 0.03361 | 7,058.93 | 0x3d...356e | |
| 12/22/2025 | 3:30:02 PM | sell | $100.94 | $0.03364 | 100.94 | 0.03364 | 3,000 | 0x36...8577 | |
| 12/22/2025 | 3:29:25 PM | sell | $240.61 | $0.03368 | 240.61 | 0.03368 | 7,143.05 | 0x1b...7717 | |
| 12/22/2025 | 3:29:13 PM | sell | $61.3 | $0.03371 | 61.3 | 0.03371 | 1,818.08 | 0xf3...19c3 | |
| 12/22/2025 | 3:29:12 PM | sell | $202.44 | $0.03374 | 202.44 | 0.03374 | 5,999.4 | 0x17...9172 |