WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.01358
Price
0.01358 USDT
TVL
$85,953.64
MKT CAP
$13.6M
5m
0%
1h
0%
4h
1.88%
24h
-2.06%
Share
TXNS
137
Buys
76
Sells
61
Volume
19K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
3.59M
Pooled USDT:
$37,242.81

哈基米/USDT price stats on BNB Chain

As of August 8, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.01358. 哈基米 price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $19,364.83. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $13,585,290.79. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $85,953.64. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $85,953.64.

The total transactions of 哈基米/USDT is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.

哈基米/USDT pool has a trading volume of $19,364.83 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.01358, captured at 12:36 AM UTC.

The price of converting 1 哈基米 to USD is $0.01358 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20268:54:13 PMbuy$272.12$0.01358272.120.0135820,030.72
0x82b...CC37
0x73...c797
08/07/20268:32:27 PMbuy$24.59$0.0135424.590.013541,815.61
0x119...a34F
0x53...9bd9
08/07/20268:30:39 PMbuy$59.27$0.0135359.270.013534,379.3
0x4FD...7888
0x1a...e093
08/07/20267:55:57 PMbuy$138.47$0.0135138.470.013510,250.71
0x1C6...e372
0x97...5023
08/07/20267:22:41 PMbuy$26.57$0.0134826.570.013481,970.66
0x45E...Bb8f
0x19...0fd5
08/07/20267:18:38 PMbuy$16.72$0.0134816.720.013481,240.95
0x30a...D60F
0xf1...35a1
08/07/20267:15:43 PMbuy$6.1$0.013476.10.01347452.85
0x2b6...C636
0x2f...e438
08/07/20267:10:08 PMbuy$22.08$0.0134722.080.013471,639.06
0x116...2b6A
0x9e...c4b0
08/07/20267:01:43 PMbuy$20.48$0.0134620.480.013461,520.59
0xB36...1A44
0xc1...fc8d
08/07/20266:55:54 PMbuy$14.79$0.0134614.790.013461,099.19
0x7D4...CB3b
0xea...b3e0
08/07/20266:48:43 PMbuy$258.97$0.01342258.970.0134219,287.86
0x26F...91ac
0x8e...54af
08/07/20266:29:01 PMsell$102.05$0.01313102.050.013137,766.83
0x339...889E
0x61...001e
08/07/20266:28:57 PMsell$78.98$0.0131678.980.013166,000
0xe21...1FDF
0x38...210b
08/07/20266:28:21 PMsell$264.14$0.0132264.140.013219,998
0xA1B...Ef4E
0xe5...51af
08/07/20266:27:47 PMsell$265.56$0.01327265.560.0132720,000
0x050...5B0D
0xf9...83e7
08/07/20265:57:16 PMbuy$345.19$0.01353345.190.0135325,498.45
0x1B5...A1aA
0x45...a238
08/07/20265:48:45 PMbuy$130$0.013471300.013479,647.73
0x397...6253
0xd4...43fe
08/07/20265:48:28 PMbuy$119.99$0.01344119.990.013448,927.36
0x6D2...05f9
0x46...58a6
08/07/20265:43:18 PMbuy$0.3839$0.013420.38390.0134228.59
0xF27...eD73
0x59...abf6
08/07/20265:40:26 PMsell$558.58$0.01323558.580.0132342,215.95
0x640...96aA
0xb6...6d31