- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 哈基米-USDT LPs
Info about 哈基米-USDT pair
- Pooled 哈基米:
- 3.13M
- Pooled USDT:
- $39,632.8
哈基米/USDT price stats on BNB Chain
As of August 28, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.01698. 哈基米 price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $39,107.94. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $16,988,001.72. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $92,721.35. The 哈基米/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/USDT now?
The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $92,721.35.
How many transactions are there in the 哈基米/USDT pool in the last 24 hours?
The total transactions of 哈基米/USDT is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the 哈基米/USDT pool in the last 24 hours?
哈基米/USDT pool has a trading volume of $39,107.94 in the last 24 hours.
What is the exchange rate of 1 哈基米 to USDT?
The exchange rate of 1 哈基米 to USDT is 0.01698, captured at 8:45 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.01698 today.
哈基米-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:41:03 AM | buy | $369.63 | $0.01698 | 369.63 | 0.01698 | 21,758.55 | 0x74...cd13 | |
| 08/28/2026 | 8:30:20 AM | buy | $84.48 | $0.0169 | 84.48 | 0.0169 | 4,997.96 | 0x0e...9d20 | |
| 08/28/2026 | 8:29:05 AM | buy | $39.72 | $0.01688 | 39.72 | 0.01688 | 2,353.1 | 0x91...f4b9 | |
| 08/28/2026 | 8:29:05 AM | buy | $74.98 | $0.01685 | 74.98 | 0.01685 | 4,447.29 | 0x02...e161 | |
| 08/28/2026 | 8:29:01 AM | buy | $24.99 | $0.01683 | 24.99 | 0.01683 | 1,484.87 | 0x43...73ca | |
| 08/28/2026 | 8:29:01 AM | buy | $24.99 | $0.01684 | 24.99 | 0.01684 | 1,484.05 | 0x52...d8d6 | |
| 08/28/2026 | 8:28:56 AM | buy | $7.76 | $0.01682 | 7.76 | 0.01682 | 461.56 | 0x21...71a4 | |
| 08/28/2026 | 8:28:55 AM | buy | $29.91 | $0.01681 | 29.91 | 0.01681 | 1,778.34 | 0x3c...20ab | |
| 08/28/2026 | 8:28:54 AM | buy | $29.89 | $0.0168 | 29.89 | 0.0168 | 1,778.34 | 0x1d...c2ab | |
| 08/28/2026 | 8:28:50 AM | buy | $31.33 | $0.01653 | 31.33 | 0.01653 | 1,895.14 | 0x71...bb56 | |
| 08/28/2026 | 8:28:51 AM | buy | $359.98 | $0.01673 | 359.98 | 0.01673 | 21,509.2 | 0x2b...daf1 | |
| 08/28/2026 | 8:28:50 AM | buy | $31.3 | $0.01652 | 31.3 | 0.01652 | 1,894.68 | 0x05...22e6 | |
| 08/28/2026 | 8:28:50 AM | buy | $121.49 | $0.01657 | 121.49 | 0.01657 | 7,332.2 | 0x03...ae85 | |
| 08/28/2026 | 8:28:50 AM | buy | $199.94 | $0.01662 | 199.94 | 0.01662 | 12,023.56 | 0xe7...45cb | |
| 08/28/2026 | 8:28:50 AM | buy | $19.61 | $0.01654 | 19.61 | 0.01654 | 1,185.85 | 0x6f...638f | |
| 08/28/2026 | 8:28:50 AM | buy | $9.81 | $0.01666 | 9.81 | 0.01666 | 588.73 | 0xe3...caa7 | |
| 08/28/2026 | 8:28:48 AM | buy | $35.89 | $0.01646 | 35.89 | 0.01646 | 2,179.43 | 0x5d...5cf7 | |
| 08/28/2026 | 8:28:49 AM | buy | $29.28 | $0.0165 | 29.28 | 0.0165 | 1,774.61 | 0x0b...fbcc | |
| 08/28/2026 | 8:28:49 AM | buy | $29.36 | $0.01651 | 29.36 | 0.01651 | 1,778.37 | 0x02...ff93 | |
| 08/28/2026 | 8:28:48 AM | buy | $58.89 | $0.01648 | 58.89 | 0.01648 | 3,572.57 | 0xa3...89d5 |