WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.0127
Price
0.0127 USDT
TVL
$129,743.76
MKT CAP
$12.7M
5m
-0.31%
1h
2.92%
4h
7.09%
24h
30.11%
Share
TXNS
401
Buys
228
Sells
173
Volume
75K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
7.27M
Pooled USDT:
$37,423.03

哈基米/USDT price stats on BNB Chain

As of March 6, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.0127. 哈基米 price is up 30.11% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $75,051.25. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $12,703,225.41. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $129,743.76. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $129,743.76.

The total transactions of 哈基米/USDT is 401 in the last 24 hours, 228 of which are buy transactions, and 173 are sales transactions.

哈基米/USDT pool has a trading volume of $75,051.25 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.0127, captured at 8:38 AM UTC.

The price of converting 1 哈基米 to USD is $0.0127 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20268:36:51 AMsell$37.21$0.012737.210.01272,929.8
0xCc3...8741
0x83...b8e5
03/06/20268:36:46 AMsell$37.24$0.0127137.240.012712,929.8
0xCc3...8741
0x28...6ccd
03/06/20268:36:46 AMbuy$339.14$0.01293339.140.0129326,221.75
0xf70...dbEF
0xbb...dc91
03/06/20268:36:03 AMbuy$791.02$0.01279791.020.0127961,812.99
0xf70...dbEF
0xd9...459a
03/06/20268:35:15 AMsell$6.86$0.012496.860.01249549.79
0x704...0ed2
0x76...f7c5
03/06/20268:35:15 AMsell$0.0002508$0.012490.00025080.012490.02007
0x704...0ed2
0x76...f7c5
03/06/20268:35:15 AMsell$176.13$0.01247176.130.0124714,124.12
0x704...0ed2
0x76...f7c5
03/06/20268:34:05 AMbuy$29.91$0.0127429.910.012742,347.16
0x9A6...9b9e
0xd4...9b67
03/06/20268:29:52 AMsell$691.65$0.01256691.650.0125655,033.78
0xeA8...B62a
0x51...0d37
03/06/20268:29:52 AMsell$40.97$0.0126540.970.012653,237.41
0xeA8...B62a
0x51...0d37
03/06/20268:26:27 AMsell$72.29$0.0126672.290.012665,706.26
0xB6f...4964
0xd9...208d
03/06/20268:23:04 AMsell$60.04$0.0126860.040.012684,733.89
0xB6f...4964
0x6d...6b27
03/06/20268:21:07 AMsell$187.53$0.01271187.530.0127114,750.2
0x06A...Fc69
0x86...9f80
03/06/20268:08:00 AMbuy$643.38$0.01291643.380.0129149,807.98
0x1c2...B078
0xf4...a0b4
03/06/20268:02:38 AMbuy$50$0.01283500.012833,895.87
0x5a8...3dDd
0x3f...26e2
03/06/20267:57:50 AMbuy$360.28$0.01278360.280.0127828,180.79
0xDab...9dec
0x6a...904d
03/06/20267:56:51 AMbuy$59.99$0.0127359.990.012734,711.12
0xcE4...084E
0xd6...917e
03/06/20267:56:00 AMbuy$305.78$0.01269305.780.0126924,094.88
0x0C5...4293
0x55...4bc2
03/06/20267:53:36 AMbuy$167.94$0.01263167.940.0126313,292.79
0xcb0...BeCa
0xc6...a541
03/06/20267:50:52 AMbuy$48.95$0.012648.950.01263,882.48
0x205...278d
0x4b...bb6e