WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.01368
Price
0.01368 USDT
TVL
$135,159.83
MKT CAP
$13.7M
5m
0%
1h
0.38%
4h
2.20%
24h
12.33%
Share
TXNS
177
Buys
103
Sells
74
Volume
41K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
7.37M
Pooled USDT:
$34,373.24

哈基米/USDT price stats on BNB Chain

As of February 25, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.01368. 哈基米 price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $41,329.60. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $13,683,309.90. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $135,159.84. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $135,159.84.

The total transactions of 哈基米/USDT is 177 in the last 24 hours, 103 of which are buy transactions, and 74 are sales transactions.

哈基米/USDT pool has a trading volume of $41,329.60 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.01368, captured at 7:59 PM UTC.

The price of converting 1 哈基米 to USD is $0.01368 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20267:59:33 PMbuy$0.00149$0.013680.001490.013680.1089
0x143...D632
0x96...4174
02/25/20267:47:58 PMbuy$0.00894$0.013680.008940.013680.6534
0x7a8...F299
0x4a...7414
02/25/20267:11:03 PMsell$592.29$0.01348592.290.0134843,918.91
0xE92...2059
0xa0...501c
02/25/20267:10:28 PMsell$545.24$0.01363545.240.0136340,000
0xE92...2059
0x17...cf6f
02/25/20266:54:38 PMsell$798.31$0.0138798.310.013857,837.6
0xc41...106d
0x02...524a
02/25/20266:54:34 PMsell$32.22$0.013932.220.01392,316.89
0xC18...c743
0x8a...4245
02/25/20266:15:46 PMsell$350.92$0.01395350.920.0139525,140.17
0xDBE...E892
0xae...8dd8
02/25/20266:09:32 PMsell$222.73$0.01403222.730.0140315,873.01
0xE92...2059
0x8d...94e6
02/25/20266:08:34 PMbuy$222.63$0.01431222.630.0143115,549.98
0xD6b...F598
0x6a...673b
02/25/20266:08:34 PMbuy$110.94$0.01427110.940.014277,772.07
0x887...92b5
0x71...5cb1
02/25/20266:08:33 PMbuy$38.79$0.0142138.790.014212,730.11
0xCc3...8741
0xb5...f0d0
02/25/20266:08:32 PMbuy$179.96$0.01413179.960.0141312,731.97
0x586...9953
0x0b...17d5
02/25/20266:08:34 PMbuy$172.24$0.01423172.240.0142312,097.84
0xA4B...Ca0c
0xc4...b493
02/25/20266:08:33 PMbuy$179.96$0.01418179.960.0141812,690.06
0x564...4D0F
0xb9...26fc
02/25/20266:08:28 PMsell$2,743.49$0.013712,743.490.01371200,000
0xE92...2059
0x72...0702
02/25/20266:08:28 PMbuy$13.84$0.0140913.840.01409982.12
0x999...0515
0xef...f63d
02/25/20266:08:29 PMbuy$38.64$0.014138.640.01412,739.12
0xCc3...8741
0xf1...f7bf
02/25/20266:08:28 PMbuy$1,709.87$0.013861,709.870.01386123,361.48
0xc44...1AD9
0xc1...932f
02/25/20266:08:28 PMbuy$6.37$0.01416.370.0141451.93
0xF63...8e66
0xb4...2dbc
02/25/20266:08:28 PMbuy$20.56$0.0140820.560.014081,459.89
0xc44...1AD9
0xc1...932f