WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.007149
Price
0.007149 USDT
TVL
$69,050.92
MKT CAP
$7.1M
5m
0.92%
1h
4.96%
4h
-2.50%
24h
13.87%
Share
TXNS
180
Buys
84
Sells
96
Volume
13K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
5.76M
Pooled USDT:
$27,886.77

哈基米/USDT price stats on BNB Chain

As of April 11, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.007149. 哈基米 price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,823.83. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $7,149,469.18. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $69,050.92. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $69,050.92.

The total transactions of 哈基米/USDT is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.

哈基米/USDT pool has a trading volume of $12,823.83 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.007149, captured at 3:27 AM UTC.

The price of converting 1 哈基米 to USD is $0.007149 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20263:24:30 AMbuy$59.99$0.00714959.990.0071498,391.99
0x283...bf17
0xd3...8df1
04/11/20263:21:31 AMbuy$119.99$0.007084119.990.00708416,937.98
0x2CC...A8D6
0x28...4124
04/11/20262:48:26 AMsell$25.33$0.0069125.330.006913,666.09
0x362...e6ab
0x94...ac6e
04/11/20262:29:30 AMbuy$93.94$0.00702693.940.00702613,370.87
0x050...5B0D
0x69...bf27
04/11/20262:29:29 AMbuy$247.86$0.006903247.860.00690335,903.12
0xf66...6f7E
0x93...adb5
04/11/20262:29:19 AMbuy$3.19$0.0068153.190.006815468.97
0xeeF...3BF6
0xc1...f0c6
04/11/20262:28:30 AMbuy$7.04$0.0068117.040.0068111,034.34
0xFE5...33bf
0xa7...1ab4
04/11/20261:43:31 AMsell$338.57$0.006791338.570.00679149,850
0xB59...0249
0x68...acc7
04/11/20261:42:27 AMsell$25.68$0.00692125.680.0069213,710.87
0x140...5073
0xdf...0f74
04/11/20261:02:49 AMsell$199.61$0.007001199.610.00700128,509.42
0xC5A...1949
0x8e...9f1a
04/11/20261:00:42 AMsell$184.57$0.007133184.570.00713325,872.86
0x232...b698
0x69...1dd0
04/11/202612:19:18 AMbuy$21$0.007332210.0073322,863.84
0x885...1817
0x2d...f2ed
04/10/202611:09:38 PMbuy$2.44$0.0073252.440.007325334.29
0xCA2...bBe4
0xe7...33a2
04/10/202610:56:36 PMbuy$39.99$0.00731139.990.0073115,470.88
0x373...bCca
0x0a...7df0
04/10/202610:49:48 PMbuy$21.99$0.0072921.990.007293,016.72
0xec8...bC32
0xca...8105
04/10/202610:47:59 PMbuy$37.99$0.00727137.990.0072715,225.33
0x56E...5Cc3
0xbd...1533
04/10/202610:46:04 PMbuy$100.14$0.007225100.140.00722513,860.76
0x565...E784
0xa2...cce3
04/10/202610:20:40 PMsell$157.2$0.0071157.20.007122,140.36
0x924...b97d
0x7c...71f3
04/10/202610:20:24 PMsell$16.36$0.00715716.360.0071572,286.63
0x999...0515
0x2c...69e9
04/10/202610:06:00 PMbuy$2.57$0.0073072.570.007307353.03
0x0bA...cbcC
0x3c...792a