WhatToFarm
/
Get started
12 Swap

Info about 哈基米-USDT pair

Price USD
$0.007461
Price
0.007461 USDT
TVL
$83,197.91
MKT CAP
$7.5M
5m
0%
1h
0.23%
4h
1.70%
24h
-5.33%
Share
TXNS
60
Buys
41
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哈基米:
7.11M
Pooled USDT:
$30,128.05

哈基米/USDT price stats on BNB Chain

As of March 21, 2026, the current price of 哈基米 token on DEX PancakeSwap V3 is $0.007461. 哈基米 price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,171.28. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $7,461,822.89. The liquidity pool contract is 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 with total value locked (TVL) of $83,197.92. The 哈基米/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/USDT with the contract address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 is $83,197.92.

The total transactions of 哈基米/USDT is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.

哈基米/USDT pool has a trading volume of $7,171.28 in the last 24 hours.

The exchange rate of 1 哈基米 to USDT is 0.007461, captured at 7:37 PM UTC.

The price of converting 1 哈基米 to USD is $0.007461 today.

哈基米-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20267:36:24 PMbuy$3.81$0.0074613.810.007461511.22
0x9Ca...F152
0xd1...d6f4
03/21/20267:25:04 PMbuy$4.57$0.007464.570.00746613.55
0x9Ca...F152
0xe5...d274
03/21/20267:19:55 PMbuy$2.69$0.007462.690.00746361.61
0xa1E...4070
0x18...ebfe
03/21/20267:15:15 PMbuy$4$0.00745940.007459536.3
0x862...8066
0x89...95b1
03/21/20266:56:42 PMbuy$0.7629$0.0074580.76290.007458102.28
0x1Cc...8F44
0x03...84b7
03/21/20266:39:43 PMbuy$17.41$0.00745617.410.0074562,335.76
0xeF7...95F1
0x2f...6dce
03/21/20266:37:23 PMbuy$14.83$0.00745214.830.0074521,989.96
0x112...9066
0x42...1205
03/21/20266:36:00 PMbuy$54.8$0.00744554.80.0074457,360.81
0xd20...9A07
0x48...7454
03/21/20263:58:27 PMsell$195.33$0.007312195.330.00731226,711.69
0xF2e...58c2
0xfe...f3ee
03/21/20263:54:04 PMsell$18.94$0.00733718.940.0073372,582.32
0xcf7...98FB
0x6c...c9c4
03/21/20262:38:18 PMbuy$28.72$0.00748428.720.0074843,837.45
0x17a...11fE
0x0b...8beb
03/21/20262:32:53 PMbuy$50$0.007475500.0074756,688.13
0x1b6...3002
0xca...8e35
03/21/20262:32:36 PMbuy$100$0.0074581000.00745813,407
0x1b6...3002
0x59...3e8c
03/21/20262:32:28 PMbuy$150$0.007431500.0074320,187.71
0x1b6...3002
0xb8...d3b5
03/21/20262:32:14 PMbuy$100$0.0074011000.00740113,510.22
0x1b6...3002
0x24...e6c5
03/21/20262:32:06 PMbuy$100$0.0073781000.00737813,552
0x1b6...3002
0xc8...7e24
03/21/20262:30:43 PMbuy$59.83$0.00735959.830.0073598,129.36
0xb5d...eE02
0xd3...4b73
03/21/20262:24:45 PMbuy$0.8415$0.0073520.84150.007352114.46
0x7AF...195b
0x6a...58e7
03/21/20262:24:39 PMsell$516.82$0.007265516.820.00726571,138.83
0x1B2...4663
0x8d...9df7
03/21/20262:24:40 PMbuy$2.1$0.0073522.10.007352286.67
0xa72...6f76
0x63...da71