WhatToFarm
/
12 Swap

Info about 币安人生-USDT pair

Price USD
$0.1202
Price
0.1202 USDT
TVL
$292,648.41
MKT CAP
$120.2M
5m
0%
1h
1.42%
4h
0.79%
24h
-1.84%
Share
TXNS
263
Buys
158
Sells
105
Volume
112K
Telegram price alerts
Pair:
0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安人生:
1.88M
Pooled USDT:
$66,999.87

币安人生/USDT price stats on BNB Chain

As of December 7, 2025, the current price of 币安人生 token on DEX PancakeSwap V3 is $0.1202. 币安人生 price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $112,298.49. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $120,221,182.59. The liquidity pool contract is 0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE with total value locked (TVL) of $292,648.42. The 币安人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/USDT with the contract address 0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE is $292,648.42.

The total transactions of 币安人生/USDT is 263 in the last 24 hours, 158 of which are buy transactions, and 105 are sales transactions.

币安人生/USDT pool has a trading volume of $112,298.49 in the last 24 hours.

The exchange rate of 1 币安人生 to USDT is 0.1202, captured at 5:52 PM UTC.

The price of converting 1 币安人生 to USD is $0.1202 today.

币安人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20255:36:00 PMbuy$999.35$0.1202999.350.12028,312.620x1b...7b05
12/07/20255:35:57 PMbuy$55.98$0.119855.980.1198466.950x3a...761a
12/07/20255:35:57 PMbuy$57.58$0.119857.580.1198480.580x4a...f5eb
12/07/20255:35:57 PMbuy$57.58$0.119857.580.1198480.440x9b...eed4
12/07/20255:35:25 PMbuy$86.37$0.119786.370.1197721.150x8d...fa59
12/07/20255:35:24 PMbuy$47.98$0.119747.980.1197400.750x39...d7a5
12/07/20255:35:23 PMbuy$107.71$0.1196107.710.1196899.960x03...6255
12/07/20255:35:06 PMbuy$28.8$0.119628.80.1196240.720x7c...02a4
12/07/20255:33:36 PMbuy$72.37$0.119672.370.1196605.110xe6...3995
12/07/20255:33:36 PMbuy$57.58$0.119557.580.1195481.590x76...9b25
12/07/20255:33:36 PMbuy$47.98$0.119547.980.1195401.410xaf...c749
12/07/20255:33:36 PMbuy$57.58$0.119557.580.1195481.860x20...82c3
12/07/20255:33:35 PMbuy$55.98$0.119455.980.1194468.610xa6...29f1
12/07/20255:30:11 PMbuy$125.12$0.1194125.120.11941,047.890xbc...889f
12/07/20255:30:10 PMbuy$115.16$0.1193115.160.1193965.070x30...8f5e
12/07/20255:30:04 PMbuy$57.58$0.119257.580.1192482.750x1b...19c0
12/07/20255:29:45 PMbuy$57.58$0.119257.580.1192482.890x8d...16ed
12/07/20255:25:07 PMbuy$74.95$0.119274.950.1192628.810x4e...008c
12/07/20255:24:55 PMbuy$313.48$0.119313.480.1192,632.50x86...5d7a
12/07/20255:24:06 PMbuy$25.49$0.118925.490.1189214.250xa6...2cb5