- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 币安人生-USDT LPs
Info about 币安人生-USDT pair
- Pooled 币安人生:
- 1.88M
- Pooled USDT:
- $66,999.87
币安人生/USDT price stats on BNB Chain
As of December 7, 2025, the current price of 币安人生 token on DEX PancakeSwap V3 is $0.1202. 币安人生 price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $112,298.49. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $120,221,182.59. The liquidity pool contract is 0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE with total value locked (TVL) of $292,648.42. The 币安人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/USDT now?
The current liquidity of 币安人生/USDT with the contract address 0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE is $292,648.42.
How many transactions are there in the 币安人生/USDT pool in the last 24 hours?
The total transactions of 币安人生/USDT is 263 in the last 24 hours, 158 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the 币安人生/USDT pool in the last 24 hours?
币安人生/USDT pool has a trading volume of $112,298.49 in the last 24 hours.
What is the exchange rate of 1 币安人生 to USDT?
The exchange rate of 1 币安人生 to USDT is 0.1202, captured at 5:52 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.1202 today.
币安人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:36:00 PM | buy | $999.35 | $0.1202 | 999.35 | 0.1202 | 8,312.62 | 0x1b...7b05 | |
| 12/07/2025 | 5:35:57 PM | buy | $55.98 | $0.1198 | 55.98 | 0.1198 | 466.95 | 0x3a...761a | |
| 12/07/2025 | 5:35:57 PM | buy | $57.58 | $0.1198 | 57.58 | 0.1198 | 480.58 | 0x4a...f5eb | |
| 12/07/2025 | 5:35:57 PM | buy | $57.58 | $0.1198 | 57.58 | 0.1198 | 480.44 | 0x9b...eed4 | |
| 12/07/2025 | 5:35:25 PM | buy | $86.37 | $0.1197 | 86.37 | 0.1197 | 721.15 | 0x8d...fa59 | |
| 12/07/2025 | 5:35:24 PM | buy | $47.98 | $0.1197 | 47.98 | 0.1197 | 400.75 | 0x39...d7a5 | |
| 12/07/2025 | 5:35:23 PM | buy | $107.71 | $0.1196 | 107.71 | 0.1196 | 899.96 | 0x03...6255 | |
| 12/07/2025 | 5:35:06 PM | buy | $28.8 | $0.1196 | 28.8 | 0.1196 | 240.72 | 0x7c...02a4 | |
| 12/07/2025 | 5:33:36 PM | buy | $72.37 | $0.1196 | 72.37 | 0.1196 | 605.11 | 0xe6...3995 | |
| 12/07/2025 | 5:33:36 PM | buy | $57.58 | $0.1195 | 57.58 | 0.1195 | 481.59 | 0x76...9b25 | |
| 12/07/2025 | 5:33:36 PM | buy | $47.98 | $0.1195 | 47.98 | 0.1195 | 401.41 | 0xaf...c749 | |
| 12/07/2025 | 5:33:36 PM | buy | $57.58 | $0.1195 | 57.58 | 0.1195 | 481.86 | 0x20...82c3 | |
| 12/07/2025 | 5:33:35 PM | buy | $55.98 | $0.1194 | 55.98 | 0.1194 | 468.61 | 0xa6...29f1 | |
| 12/07/2025 | 5:30:11 PM | buy | $125.12 | $0.1194 | 125.12 | 0.1194 | 1,047.89 | 0xbc...889f | |
| 12/07/2025 | 5:30:10 PM | buy | $115.16 | $0.1193 | 115.16 | 0.1193 | 965.07 | 0x30...8f5e | |
| 12/07/2025 | 5:30:04 PM | buy | $57.58 | $0.1192 | 57.58 | 0.1192 | 482.75 | 0x1b...19c0 | |
| 12/07/2025 | 5:29:45 PM | buy | $57.58 | $0.1192 | 57.58 | 0.1192 | 482.89 | 0x8d...16ed | |
| 12/07/2025 | 5:25:07 PM | buy | $74.95 | $0.1192 | 74.95 | 0.1192 | 628.81 | 0x4e...008c | |
| 12/07/2025 | 5:24:55 PM | buy | $313.48 | $0.119 | 313.48 | 0.119 | 2,632.5 | 0x86...5d7a | |
| 12/07/2025 | 5:24:06 PM | buy | $25.49 | $0.1189 | 25.49 | 0.1189 | 214.25 | 0xa6...2cb5 |