- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 币安人生-USDT LPs
Info about 币安人生-USDT pair
- Pooled 币安人生:
- 3.89M
- Pooled USDT:
- $539,254.52
币安人生/USDT price stats on BNB Chain
As of November 10, 2025, the current price of 币安人生 token on DEX PancakeSwap V3 is $0.1749. 币安人生 price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $1,558,428.97. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $174,964,681.20. The liquidity pool contract is 0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE with total value locked (TVL) of $1,220,194.58. The 币安人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/USDT now?
The current liquidity of 币安人生/USDT with the contract address 0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE is $1,220,194.58.
How many transactions are there in the 币安人生/USDT pool in the last 24 hours?
The total transactions of 币安人生/USDT is 2299 in the last 24 hours, 1282 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the 币安人生/USDT pool in the last 24 hours?
币安人生/USDT pool has a trading volume of $1,558,428.97 in the last 24 hours.
What is the exchange rate of 1 币安人生 to USDT?
The exchange rate of 1 币安人生 to USDT is 0.1749, captured at 10:21 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.1749 today.
币安人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:13:38 PM | buy | $2,187.69 | $0.1749 | 2,187.69 | 0.1749 | 12,503.65 | 0x7b...1c8f | |
| 11/10/2025 | 10:06:31 PM | buy | $39.98 | $0.1747 | 39.98 | 0.1747 | 228.82 | 0xcb...4470 | |
| 11/10/2025 | 10:05:32 PM | buy | $161.96 | $0.1747 | 161.96 | 0.1747 | 927.06 | 0x7d...fd4b | |
| 11/10/2025 | 10:05:33 PM | buy | $170.96 | $0.1747 | 170.96 | 0.1747 | 978.4 | 0x88...b8bc | |
| 11/10/2025 | 10:05:16 PM | buy | $202.61 | $0.1746 | 202.61 | 0.1746 | 1,159.98 | 0xea...f866 | |
| 11/10/2025 | 10:05:09 PM | buy | $309.13 | $0.1746 | 309.13 | 0.1746 | 1,770.25 | 0x7b...d53d | |
| 11/10/2025 | 10:05:08 PM | buy | $104.72 | $0.1745 | 104.72 | 0.1745 | 599.83 | 0x1c...7d8d | |
| 11/10/2025 | 10:01:14 PM | buy | $334.98 | $0.1745 | 334.98 | 0.1745 | 1,919.2 | 0x15...6731 | |
| 11/10/2025 | 10:00:54 PM | buy | $13.68 | $0.1745 | 13.68 | 0.1745 | 78.42 | 0xb3...75a3 | |
| 11/10/2025 | 10:00:47 PM | buy | $390.92 | $0.1743 | 390.92 | 0.1743 | 2,242.03 | 0xb5...d22b | |
| 11/10/2025 | 10:00:46 PM | buy | $261.46 | $0.1743 | 261.46 | 0.1743 | 1,500.04 | 0x0e...ac7e | |
| 11/10/2025 | 10:00:47 PM | buy | $261.46 | $0.1744 | 261.46 | 0.1744 | 1,498.45 | 0x4b...171b | |
| 11/10/2025 | 10:00:47 PM | buy | $339.91 | $0.1744 | 339.91 | 0.1744 | 1,948.7 | 0x63...6e90 | |
| 11/10/2025 | 10:00:41 PM | buy | $31.35 | $0.1742 | 31.35 | 0.1742 | 179.89 | 0xcc...ebd5 | |
| 11/10/2025 | 10:00:38 PM | buy | $208.95 | $0.1741 | 208.95 | 0.1741 | 1,199.72 | 0xcc...3e5f | |
| 11/10/2025 | 10:00:39 PM | buy | $139.29 | $0.1742 | 139.29 | 0.1742 | 799.46 | 0xaf...ad35 | |
| 11/10/2025 | 10:00:39 PM | buy | $208.26 | $0.1742 | 208.26 | 0.1742 | 1,195.47 | 0x43...3a69 | |
| 11/10/2025 | 10:00:38 PM | buy | $208.95 | $0.1741 | 208.95 | 0.1741 | 1,199.99 | 0xb8...b653 | |
| 11/10/2025 | 10:00:39 PM | buy | $104.51 | $0.1742 | 104.51 | 0.1742 | 599.73 | 0xd7...7d4c | |
| 11/10/2025 | 9:59:58 PM | buy | $7.48 | $0.1741 | 7.48 | 0.1741 | 43 | 0x6e...b1a8 |