WhatToFarm
/
12 Swap

Info about 币安人生-USDT pair

Price USD
$0.1749
Price
0.1749 USDT
TVL
$1.22M
MKT CAP
$175M
5m
0%
1h
0.84%
4h
2.02%
24h
-0.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安人生:
3.89M
Pooled USDT:
$539,254.52

币安人生/USDT price stats on BNB Chain

As of November 10, 2025, the current price of 币安人生 token on DEX PancakeSwap V3 is $0.1749. 币安人生 price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $1,558,428.97. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $174,964,681.20. The liquidity pool contract is 0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE with total value locked (TVL) of $1,220,194.58. The 币安人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/USDT with the contract address 0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE is $1,220,194.58.

The total transactions of 币安人生/USDT is 2299 in the last 24 hours, 1282 of which are buy transactions, and 1017 are sales transactions.

币安人生/USDT pool has a trading volume of $1,558,428.97 in the last 24 hours.

The exchange rate of 1 币安人生 to USDT is 0.1749, captured at 10:21 PM UTC.

The price of converting 1 币安人生 to USD is $0.1749 today.

币安人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/202510:13:38 PMbuy$2,187.69$0.17492,187.690.174912,503.650x7b...1c8f
11/10/202510:06:31 PMbuy$39.98$0.174739.980.1747228.820xcb...4470
11/10/202510:05:32 PMbuy$161.96$0.1747161.960.1747927.060x7d...fd4b
11/10/202510:05:33 PMbuy$170.96$0.1747170.960.1747978.40x88...b8bc
11/10/202510:05:16 PMbuy$202.61$0.1746202.610.17461,159.980xea...f866
11/10/202510:05:09 PMbuy$309.13$0.1746309.130.17461,770.250x7b...d53d
11/10/202510:05:08 PMbuy$104.72$0.1745104.720.1745599.830x1c...7d8d
11/10/202510:01:14 PMbuy$334.98$0.1745334.980.17451,919.20x15...6731
11/10/202510:00:54 PMbuy$13.68$0.174513.680.174578.420xb3...75a3
11/10/202510:00:47 PMbuy$390.92$0.1743390.920.17432,242.030xb5...d22b
11/10/202510:00:46 PMbuy$261.46$0.1743261.460.17431,500.040x0e...ac7e
11/10/202510:00:47 PMbuy$261.46$0.1744261.460.17441,498.450x4b...171b
11/10/202510:00:47 PMbuy$339.91$0.1744339.910.17441,948.70x63...6e90
11/10/202510:00:41 PMbuy$31.35$0.174231.350.1742179.890xcc...ebd5
11/10/202510:00:38 PMbuy$208.95$0.1741208.950.17411,199.720xcc...3e5f
11/10/202510:00:39 PMbuy$139.29$0.1742139.290.1742799.460xaf...ad35
11/10/202510:00:39 PMbuy$208.26$0.1742208.260.17421,195.470x43...3a69
11/10/202510:00:38 PMbuy$208.95$0.1741208.950.17411,199.990xb8...b653
11/10/202510:00:39 PMbuy$104.51$0.1742104.510.1742599.730xd7...7d4c
11/10/20259:59:58 PMbuy$7.48$0.17417.480.1741430x6e...b1a8