- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 美國-USD1 LPs
Info about 美國-USD1 pair
- Pooled 美國:
- 507.15M
- Pooled USD1:
- $4,734.88
美國/USD1 price stats on BNB Chain
As of January 25, 2026, the current price of 美國 token on DEX PancakeSwap V3 is $0.00009138. 美國 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19684 trades with trading volume of $2,036,093.64. 美國 token contract is 0x125744e45bB85D7C0CEB99D35b3FC4D59D074444 with a market cap $91,384.84. The liquidity pool contract is 0xD0E229dB1Fae5fd829c0a0a167298e42615A409B with total value locked (TVL) of $51,079.30. The 美國/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 美國/USD1 now?
The current liquidity of 美國/USD1 with the contract address 0xD0E229dB1Fae5fd829c0a0a167298e42615A409B is $51,079.30.
How many transactions are there in the 美國/USD1 pool in the last 24 hours?
The total transactions of 美國/USD1 is 19684 in the last 24 hours, 10623 of which are buy transactions, and 9061 are sales transactions.
What is the trading volume in the 美國/USD1 pool in the last 24 hours?
美國/USD1 pool has a trading volume of $2,036,093.64 in the last 24 hours.
What is the exchange rate of 1 美國 to USD1?
The exchange rate of 1 美國 to USD1 is 0.000009199, captured at 1:00 PM UTC.
How much is 1 美國 in dollars?
The price of converting 1 美國 to USD is $0.00009138 today.
美國-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:51:15 PM | sell | $439.77 | $0.00009138 | 44.27 | 0.059199 | 4.81M | 0x62...0a97 | |
| 01/25/2026 | 12:46:50 PM | sell | $368.87 | $0.00009138 | 37.79 | 0.059363 | 4.04M | 0x44...1639 | |
| 01/25/2026 | 12:46:43 PM | sell | $368.87 | $0.00009138 | 38.41 | 0.059516 | 4.04M | 0x40...b5e5 | |
| 01/25/2026 | 12:35:56 PM | buy | $1.78 | $0.00009138 | 0.1878 | 0.059595 | 19,579.7 | 0xe5...f142 | |
| 01/25/2026 | 12:25:55 PM | sell | $22.7 | $0.00009138 | 2.38 | 0.059598 | 248,476.19 | 0x5b...8c97 | |
| 01/25/2026 | 12:22:47 PM | sell | $44.76 | $0.00009138 | 4.7 | 0.059612 | 489,821.22 | 0xf5...2881 | |
| 01/25/2026 | 12:15:06 PM | buy | $36.72 | $0.00009138 | 3.86 | 0.059616 | 401,913.11 | 0xa4...1769 | |
| 01/25/2026 | 12:01:01 PM | sell | $37.7 | $0.00009138 | 3.96 | 0.059614 | 412,604.55 | 0x01...a83e | |
| 01/25/2026 | 11:55:51 AM | buy | $10.26 | $0.00009138 | 1.08 | 0.059622 | 112,302.71 | 0x24...d258 | |
| 01/25/2026 | 11:39:48 AM | buy | $137.08 | $0.00009138 | 14.47 | 0.059648 | 1.5M | 0x74...c54d | |
| 01/25/2026 | 11:39:48 AM | sell | $36.31 | $0.00009138 | 3.82 | 0.059626 | 397,438.03 | 0x0b...2fc0 | |
| 01/25/2026 | 11:39:48 AM | sell | $98.19 | $0.00009138 | 10.37 | 0.059654 | 1.07M | 0x19...792e | |
| 01/25/2026 | 11:39:48 AM | buy | $134.51 | $0.00009138 | 14.11 | 0.05959 | 1.47M | 0xaf...87d6 | |
| 01/25/2026 | 11:39:48 AM | buy | $0.2641 | $0.00009138 | 0.0278 | 0.05962 | 2,890.36 | 0x0b...2fc0 | |
| 01/25/2026 | 11:39:25 AM | buy | $9.5 | $0.00009138 | 0.9942 | 0.059559 | 104,004.98 | 0xc1...177c | |
| 01/25/2026 | 11:38:38 AM | sell | $2.14 | $0.00009138 | 0.2241 | 0.059556 | 23,457.76 | 0x55...ff34 | |
| 01/25/2026 | 11:35:06 AM | buy | $10.09 | $0.00009138 | 1.05 | 0.059556 | 110,418.46 | 0x0a...9e54 | |
| 01/25/2026 | 11:31:02 AM | sell | $5.08 | $0.00009138 | 0.5312 | 0.059553 | 55,609.56 | 0x72...9260 | |
| 01/25/2026 | 11:27:11 AM | sell | $171.76 | $0.00009138 | 18.02 | 0.059591 | 1.88M | 0xc5...474d | |
| 01/25/2026 | 11:26:37 AM | sell | $714.1 | $0.00009138 | 76.44 | 0.059783 | 7.81M | 0x67...5cbe |