WhatToFarm
/
Get started
12 Swap

Info about 北极熊-USD1 pair

Price USD
$0.00005833
Price
0.053187 USD1
TVL
$5,425.97
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
0
Sells
5
Volume
211
Telegram price alerts
Pair:
0x524ce262025BB167e51ACa716D0eB2b0FFc6ad5c
北极熊:
0xB3B04621185d2b29447466dF7431D6E173B14444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 北极熊:
863.75M
Pooled USD1:
$2,713.18

北极熊/USD1 price stats on BNB Chain

As of January 26, 2026, the current price of 北极熊 token on DEX PancakeSwap V3 is $0.00005833. 北极熊 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $211.03. 北极熊 token contract is 0xB3B04621185d2b29447466dF7431D6E173B14444 with a market cap $58,337.70. The liquidity pool contract is 0x524ce262025BB167e51ACa716D0eB2b0FFc6ad5c with total value locked (TVL) of $5,425.98. The 北极熊/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 北极熊/USD1 with the contract address 0x524ce262025BB167e51ACa716D0eB2b0FFc6ad5c is $5,425.98.

The total transactions of 北极熊/USD1 is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

北极熊/USD1 pool has a trading volume of $211.03 in the last 24 hours.

The exchange rate of 1 北极熊 to USD1 is 0.000003187, captured at 10:47 PM UTC.

The price of converting 1 北极熊 to USD is $0.00005833 today.

北极熊-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/26/202612:15:25 PMsell$48.99$0.0000583349.010.05318715.37M
0x485...4eB2
0x93...453b
01/25/20264:13:13 PMsell$3.67$0.000058333.670.0532491.13M
0xfa0...5555
0x07...f6d1
01/25/20262:36:54 PMsell$147.36$0.00005833147.40.05342842.99M
0xC5c...46DE
0x88...1111
01/25/20262:12:41 PMsell$5.11$0.000058335.110.0536181.41M
0xc36...ae51
0x65...45ad
01/25/202612:57:57 PMsell$5.87$0.000058335.880.0536311.62M
0xE5F...3e8a
0xb7...3006
01/25/202611:39:04 AMsell$5.13$0.000058335.130.0536451.41M
0xBA7...4444
0x20...10d6
01/25/20268:54:02 AMsell$109$0.00005833109.030.05378828.78M
0x023...8Df9
0x5f...dabd
01/25/20268:31:13 AMsell$88.37$0.0000583388.390.05404421.86M
0x7C8...c58b
0x78...c7d9
01/25/20268:03:48 AMsell$0.286$0.000058330.28610.05416368,725.39
0x536...6aE5
0xdc...ee4f
01/25/20267:38:25 AMsell$9.81$0.000058339.810.0541762.35M
0x433...5896
0x49...399a
01/25/20266:52:40 AMsell$0.6788$0.000058330.6790.05419162,039.67
0x155...26Fd
0x0b...d543
01/25/20266:21:14 AMsell$4.34$0.000058334.350.0541971.04M
0x51B...9b84
0x67...c906
01/25/20265:54:45 AMsell$21.6$0.0000583321.60.0542325.11M
0x8E2...2518
0x7b...42bc
01/25/20265:10:01 AMsell$27.06$0.0000583327.060.0542986.3M
0x03a...976a
0x8c...dd1b
01/25/20264:53:53 AMsell$118.69$0.00005833118.720.05449626.4M
0x0B8...A014
0x4f...23c6
01/25/20264:53:52 AMsell$87.14$0.0000583387.160.05478718.21M
0x3c9...2695
0xee...a2ba
01/25/20263:56:34 AMsell$64.54$0.0000583364.550.05500812.89M
0x6Bf...e7b5
0xb6...975e
01/25/20263:42:54 AMsell$10.85$0.0000583310.850.0551192.12M
0xeAa...aabE
0x05...1722
01/25/20261:08:08 AMsell$325.84$0.00005833325.930.05561958M
0xF50...3455
0x1c...76fc
01/25/202612:49:19 AMbuy$325.91$0.00005833325.990.0556258M
0xF50...3455
0xd3...5118