- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 梦-USD1 LPs
Info about 梦-USD1 pair
- Pooled 梦:
- 803.01M
- Pooled USD1:
- $2,914.72
梦/USD1 price stats on BNB Chain
As of January 22, 2026, the current price of 梦 token on DEX PancakeSwap V3 is $0.00007482. 梦 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $165,843.70. 梦 token contract is 0xE376cb4C388bC097828D3514424E0a7954944444 with a market cap $74,821.85. The liquidity pool contract is 0xab015a5Cd58D41515901c08de11e6d3F6b1eE249 with total value locked (TVL) of $62,996.62. The 梦/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 梦/USD1 now?
The current liquidity of 梦/USD1 with the contract address 0xab015a5Cd58D41515901c08de11e6d3F6b1eE249 is $62,996.62.
How many transactions are there in the 梦/USD1 pool in the last 24 hours?
The total transactions of 梦/USD1 is 2348 in the last 24 hours, 1128 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the 梦/USD1 pool in the last 24 hours?
梦/USD1 pool has a trading volume of $165,843.70 in the last 24 hours.
What is the exchange rate of 1 梦 to USD1?
The exchange rate of 1 梦 to USD1 is 0.000003658, captured at 9:37 AM UTC.
How much is 1 梦 in dollars?
The price of converting 1 梦 to USD is $0.00007482 today.
梦-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:29:24 AM | sell | $29.87 | $0.00007482 | 29.88 | 0.053658 | 8.17M | 0x6a...f61e | |
| 01/22/2026 | 9:22:02 AM | sell | $1.11 | $0.00007482 | 1.11 | 0.053697 | 300,795.96 | 0xba...02c2 | |
| 01/22/2026 | 9:15:16 AM | sell | $1.17 | $0.00007482 | 1.17 | 0.0537 | 316,896.97 | 0x5e...cc0f | |
| 01/22/2026 | 9:15:14 AM | sell | $0.1167 | $0.00007482 | 0.1167 | 0.053701 | 31,545.14 | 0x91...9977 | |
| 01/22/2026 | 9:15:14 AM | sell | $0.1806 | $0.00007482 | 0.1806 | 0.053702 | 48,803.75 | 0xa0...6853 | |
| 01/22/2026 | 9:15:14 AM | sell | $3.37 | $0.00007482 | 3.37 | 0.053706 | 910,234.43 | 0xf5...ee07 | |
| 01/22/2026 | 9:12:45 AM | sell | $7.75 | $0.00007482 | 7.75 | 0.05372 | 2.08M | 0x1b...b54c | |
| 01/22/2026 | 9:03:32 AM | sell | $4.48 | $0.00007482 | 4.48 | 0.053736 | 1.2M | 0x19...af52 | |
| 01/22/2026 | 8:59:03 AM | sell | $0.1675 | $0.00007482 | 0.1676 | 0.053742 | 44,795.97 | 0x06...0d42 | |
| 01/22/2026 | 8:58:18 AM | sell | $23.9 | $0.00007482 | 23.91 | 0.053772 | 6.34M | 0x20...5708 | |
| 01/22/2026 | 8:45:55 AM | sell | $2.5 | $0.00007482 | 2.5 | 0.053806 | 657,324 | 0x26...aa9f | |
| 01/22/2026 | 8:28:33 AM | buy | $0.8852 | $0.00007482 | 0.8854 | 0.053809 | 232,461.18 | 0xdd...a0ad | |
| 01/22/2026 | 8:19:23 AM | sell | $20.28 | $0.00007482 | 20.28 | 0.053833 | 5.29M | 0x79...1f71 | |
| 01/22/2026 | 8:08:18 AM | sell | $5.44 | $0.00007482 | 5.44 | 0.053866 | 1.41M | 0x40...ea6b | |
| 01/22/2026 | 8:03:39 AM | buy | $3.01 | $0.00007482 | 3.01 | 0.05387 | 778,371.76 | 0x30...0f63 | |
| 01/22/2026 | 8:03:38 AM | sell | $48.31 | $0.00007482 | 48.32 | 0.053927 | 12.3M | 0x01...0198 | |
| 01/22/2026 | 8:00:22 AM | sell | $29.89 | $0.00007482 | 29.9 | 0.054108 | 7.28M | 0x20...2aae | |
| 01/22/2026 | 8:00:22 AM | sell | $43.64 | $0.00007482 | 43.65 | 0.054206 | 10.38M | 0x6e...caed | |
| 01/22/2026 | 8:00:22 AM | sell | $29.81 | $0.00007482 | 29.82 | 0.054029 | 7.4M | 0xcc...df33 | |
| 01/22/2026 | 7:59:51 AM | sell | $50.35 | $0.00007482 | 50.36 | 0.054334 | 11.62M | 0x45...f2e1 |