- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 川宝-USD1 LPs
Info about 川宝-USD1 pair
- Pooled 川宝:
- 743.79M
- Pooled USD1:
- $3,185
川宝/USD1 price stats on BNB Chain
As of January 22, 2026, the current price of 川宝 token on DEX PancakeSwap V3 is $0.00007371. 川宝 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9213 trades with trading volume of $928,161.73. 川宝 token contract is 0x4ABC2abA43634bf957A0f9Da798ceF45183E4444 with a market cap $73,717.84. The liquidity pool contract is 0x02D8F8bE99e998F4Fd0b7dED903F9267B73D1af8 with total value locked (TVL) of $58,014.54. The 川宝/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 川宝/USD1 now?
The current liquidity of 川宝/USD1 with the contract address 0x02D8F8bE99e998F4Fd0b7dED903F9267B73D1af8 is $58,014.54.
How many transactions are there in the 川宝/USD1 pool in the last 24 hours?
The total transactions of 川宝/USD1 is 9213 in the last 24 hours, 4655 of which are buy transactions, and 4558 are sales transactions.
What is the trading volume in the 川宝/USD1 pool in the last 24 hours?
川宝/USD1 pool has a trading volume of $928,161.73 in the last 24 hours.
What is the exchange rate of 1 川宝 to USD1?
The exchange rate of 1 川宝 to USD1 is 0.000004166, captured at 4:40 PM UTC.
How much is 1 川宝 in dollars?
The price of converting 1 川宝 to USD is $0.00007371 today.
川宝-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:15:28 PM | buy | $773.23 | $0.00007371 | 43.7 | 0.054166 | 10.49M | 0x2b...33f0 | |
| 01/22/2026 | 4:08:39 PM | buy | $0.5725 | $0.00007371 | 0.03191 | 0.054108 | 7,767.31 | 0xec...1c81 | |
| 01/22/2026 | 3:57:22 PM | buy | $1,845.16 | $0.00007371 | 99.53 | 0.053976 | 25.03M | 0x56...4e85 | |
| 01/22/2026 | 3:52:44 PM | sell | $2,810.17 | $0.00007371 | 154.23 | 0.054045 | 38.12M | 0x89...8968 | |
| 01/22/2026 | 3:47:59 PM | sell | $5.08 | $0.00007371 | 0.2932 | 0.054254 | 68,932.75 | 0x7e...e5df | |
| 01/22/2026 | 3:28:08 PM | sell | $16.36 | $0.00007371 | 0.9451 | 0.054256 | 222,058.02 | 0xf7...2eb4 | |
| 01/22/2026 | 3:27:51 PM | sell | $11.38 | $0.00007371 | 0.6576 | 0.054258 | 154,434.69 | 0xe7...4c6c | |
| 01/22/2026 | 3:20:06 PM | sell | $2.25 | $0.00007371 | 0.1304 | 0.054259 | 30,624.85 | 0xb2...55db | |
| 01/22/2026 | 3:19:39 PM | buy | $172.75 | $0.00007371 | 9.95 | 0.054247 | 2.34M | 0xe5...7584 | |
| 01/22/2026 | 3:17:21 PM | sell | $2,210.21 | $0.00007371 | 132.24 | 0.05441 | 29.98M | 0xc0...96dd | |
| 01/22/2026 | 3:15:13 PM | sell | $23.32 | $0.00007371 | 1.45 | 0.054598 | 316,391.19 | 0x57...5da7 | |
| 01/22/2026 | 3:04:37 PM | sell | $686.46 | $0.00007371 | 43.4 | 0.054661 | 9.31M | 0x7f...0e66 | |
| 01/22/2026 | 2:55:52 PM | sell | $190.98 | $0.00007371 | 12.28 | 0.05474 | 2.59M | 0x05...23af | |
| 01/22/2026 | 2:37:22 PM | buy | $686.46 | $0.00007371 | 43.73 | 0.054696 | 9.31M | 0x9b...da7b | |
| 01/22/2026 | 2:31:12 PM | sell | $270.64 | $0.00007371 | 17.1 | 0.054658 | 3.67M | 0xee...50a8 | |
| 01/22/2026 | 2:19:58 PM | sell | $57.17 | $0.00007371 | 3.63 | 0.054687 | 775,536.55 | 0x78...f3a8 | |
| 01/22/2026 | 2:16:41 PM | sell | $3.72 | $0.00007371 | 0.2372 | 0.054693 | 50,557.38 | 0x51...9b0d | |
| 01/22/2026 | 2:01:36 PM | sell | $76.18 | $0.00007371 | 4.85 | 0.0547 | 1.03M | 0xcd...b6cd | |
| 01/22/2026 | 1:58:40 PM | buy | $790.77 | $0.00007371 | 49.74 | 0.054637 | 10.73M | 0xf3...e801 | |
| 01/22/2026 | 1:55:35 PM | sell | $10.01 | $0.00007371 | 0.6207 | 0.054567 | 135,893.52 | 0x04...0749 |