- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安霸霸-USD1 LPs
Info about 安霸霸-USD1 pair
- Pooled 安霸霸:
- 964.79M
- Pooled USD1:
- $2,419.58
安霸霸/USD1 price stats on BNB Chain
As of January 22, 2026, the current price of 安霸霸 token on DEX PancakeSwap V3 is $0.00007594. 安霸霸 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $26,896.02. 安霸霸 token contract is 0xfD74b6B00d620B1db96985f92Be6A3B98E7d4444 with a market cap $75,945.59. The liquidity pool contract is 0xD23F0F156536650844323589f8A8692Be8728513 with total value locked (TVL) of $75,690.23. The 安霸霸/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安霸霸/USD1 now?
The current liquidity of 安霸霸/USD1 with the contract address 0xD23F0F156536650844323589f8A8692Be8728513 is $75,690.23.
How many transactions are there in the 安霸霸/USD1 pool in the last 24 hours?
The total transactions of 安霸霸/USD1 is 179 in the last 24 hours, 78 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the 安霸霸/USD1 pool in the last 24 hours?
安霸霸/USD1 pool has a trading volume of $26,896.02 in the last 24 hours.
What is the exchange rate of 1 安霸霸 to USD1?
The exchange rate of 1 安霸霸 to USD1 is 0.000002517, captured at 12:41 AM UTC.
How much is 1 安霸霸 in dollars?
The price of converting 1 安霸霸 to USD is $0.00007594 today.
安霸霸-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:30:29 AM | sell | $10.2 | $0.00007594 | 10.21 | 0.052517 | 4.06M | 0x56...f641 | |
| 01/22/2026 | 12:28:04 AM | buy | $10.21 | $0.00007594 | 10.21 | 0.052518 | 4.06M | 0xb4...4eed | |
| 01/21/2026 | 11:57:23 PM | buy | $52.31 | $0.00007594 | 52.32 | 0.052453 | 21.33M | 0x1d...d787 | |
| 01/21/2026 | 9:58:54 PM | sell | $7.35 | $0.00007594 | 7.35 | 0.052407 | 3.06M | 0x27...6dea | |
| 01/21/2026 | 9:48:17 PM | sell | $41.53 | $0.00007594 | 41.54 | 0.052456 | 16.91M | 0x7b...897f | |
| 01/21/2026 | 9:16:04 PM | sell | $5.32 | $0.00007594 | 5.33 | 0.052505 | 2.13M | 0xf5...8a53 | |
| 01/21/2026 | 9:09:41 PM | buy | $0.8842 | $0.00007594 | 0.8844 | 0.05251 | 352,302.28 | 0xdd...1708 | |
| 01/21/2026 | 8:00:55 PM | sell | $3.64 | $0.00007594 | 3.64 | 0.052512 | 1.45M | 0xc5...ebda | |
| 01/21/2026 | 7:47:00 PM | sell | $17.16 | $0.00007594 | 17.17 | 0.052534 | 6.78M | 0xd8...0ef2 | |
| 01/21/2026 | 7:41:33 PM | sell | $29.49 | $0.00007594 | 29.5 | 0.052644 | 11.16M | 0x19...9e17 | |
| 01/21/2026 | 7:41:33 PM | sell | $28.79 | $0.00007594 | 28.8 | 0.052582 | 11.15M | 0x00...37a8 | |
| 01/21/2026 | 7:41:33 PM | sell | $30.22 | $0.00007594 | 30.23 | 0.052708 | 11.16M | 0x3c...377f | |
| 01/21/2026 | 7:38:03 PM | sell | $1.31 | $0.00007594 | 1.31 | 0.052742 | 478,191.19 | 0xa4...2f88 | |
| 01/21/2026 | 7:37:22 PM | buy | $45.55 | $0.00007594 | 45.56 | 0.052695 | 16.91M | 0xe7...7647 | |
| 01/21/2026 | 7:37:17 PM | sell | $0.1146 | $0.00007594 | 0.1146 | 0.052646 | 43,337.41 | 0x96...572d | |
| 01/21/2026 | 6:54:07 PM | sell | $8.86 | $0.00007594 | 8.87 | 0.052674 | 3.32M | 0x59...cd8f | |
| 01/21/2026 | 6:54:08 PM | sell | $8.62 | $0.00007594 | 8.63 | 0.052655 | 3.25M | 0x6e...a6d6 | |
| 01/21/2026 | 6:53:45 PM | sell | $30.03 | $0.00007594 | 30.03 | 0.052715 | 11.06M | 0xea...312c | |
| 01/21/2026 | 6:41:50 PM | sell | $25.67 | $0.00007594 | 25.68 | 0.052776 | 9.25M | 0xcf...2a52 | |
| 01/21/2026 | 6:24:35 PM | buy | $0.4314 | $0.00007594 | 0.4315 | 0.052804 | 153,871.81 | 0xb0...ddbe |