- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 发币模拟器-USD1 LPs
Info about 发币模拟器-USD1 pair
- Pooled 发币模拟器:
- 41.97M
- Pooled USD1:
- $55,664.02
发币模拟器/USD1 price stats on BNB Chain
As of January 21, 2026, the current price of 发币模拟器 token on DEX PancakeSwap V3 is $0.001205. 发币模拟器 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $595,212.80. 发币模拟器 token contract is 0x18499EB460534e0C72c94C36099E13dB61f84444 with a market cap $1,205,329.50. The liquidity pool contract is 0x87B008F3bf1bAeD802bbB5e6f3370d9fB338B497 with total value locked (TVL) of $106,234.82. The 发币模拟器/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 发币模拟器/USD1 now?
The current liquidity of 发币模拟器/USD1 with the contract address 0x87B008F3bf1bAeD802bbB5e6f3370d9fB338B497 is $106,234.82.
How many transactions are there in the 发币模拟器/USD1 pool in the last 24 hours?
The total transactions of 发币模拟器/USD1 is 2246 in the last 24 hours, 1195 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the 发币模拟器/USD1 pool in the last 24 hours?
发币模拟器/USD1 pool has a trading volume of $595,212.80 in the last 24 hours.
What is the exchange rate of 1 发币模拟器 to USD1?
The exchange rate of 1 发币模拟器 to USD1 is 0.001332, captured at 5:12 PM UTC.
How much is 1 发币模拟器 in dollars?
The price of converting 1 发币模拟器 to USD is $0.001205 today.
发币模拟器-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:12:03 PM | buy | $240.71 | $0.001205 | 266.13 | 0.001332 | 199,708.95 | 0x37...bde7 | |
| 01/21/2026 | 5:12:03 PM | sell | $240.71 | $0.001205 | 266.08 | 0.001332 | 199,708.95 | 0x37...bde7 | |
| 01/21/2026 | 5:10:49 PM | sell | $152.5 | $0.001205 | 168.28 | 0.00133 | 126,527.19 | 0xac...99a5 | |
| 01/21/2026 | 5:10:49 PM | buy | $152.5 | $0.001205 | 168.31 | 0.00133 | 126,527.19 | 0xac...99a5 | |
| 01/21/2026 | 5:10:09 PM | sell | $302.81 | $0.001205 | 331.14 | 0.001318 | 251,227.25 | 0x1a...364d | |
| 01/21/2026 | 5:10:09 PM | buy | $302.81 | $0.001205 | 331.21 | 0.001318 | 251,227.25 | 0x1a...364d | |
| 01/21/2026 | 5:08:36 PM | buy | $46.96 | $0.001205 | 51.62 | 0.001325 | 38,963.34 | 0x70...8aeb | |
| 01/21/2026 | 5:08:36 PM | sell | $46.96 | $0.001205 | 51.61 | 0.001324 | 38,963.34 | 0x70...8aeb | |
| 01/21/2026 | 5:06:40 PM | buy | $114.5 | $0.001205 | 125.71 | 0.001323 | 94,999.37 | 0x01...e7c8 | |
| 01/21/2026 | 5:06:40 PM | sell | $114.5 | $0.001205 | 125.68 | 0.001323 | 94,999.37 | 0x01...e7c8 | |
| 01/21/2026 | 5:06:12 PM | buy | $107.88 | $0.001205 | 118.45 | 0.001323 | 89,506.07 | 0x40...163d | |
| 01/21/2026 | 5:06:12 PM | sell | $107.88 | $0.001205 | 118.43 | 0.001323 | 89,506.07 | 0x40...163d | |
| 01/21/2026 | 5:05:41 PM | sell | $69.99 | $0.001205 | 76.89 | 0.001324 | 58,071.43 | 0x31...1657 | |
| 01/21/2026 | 5:05:41 PM | buy | $69.99 | $0.001205 | 76.91 | 0.001324 | 58,071.43 | 0x31...1657 | |
| 01/21/2026 | 5:04:52 PM | sell | $258.13 | $0.001205 | 282.54 | 0.001319 | 214,162.74 | 0x38...3cc4 | |
| 01/21/2026 | 5:04:52 PM | buy | $258.13 | $0.001205 | 282.59 | 0.001319 | 214,162.74 | 0x38...3cc4 | |
| 01/21/2026 | 5:04:33 PM | sell | $202.38 | $0.001205 | 221.75 | 0.00132 | 167,905.03 | 0x87...661d | |
| 01/21/2026 | 5:04:33 PM | buy | $202.38 | $0.001205 | 221.8 | 0.00132 | 167,905.03 | 0x87...661d | |
| 01/21/2026 | 5:04:15 PM | sell | $273.39 | $0.001205 | 299.14 | 0.001318 | 226,819.05 | 0xbe...88d9 | |
| 01/21/2026 | 5:04:15 PM | buy | $273.39 | $0.001205 | 299.2 | 0.001319 | 226,819.05 | 0xbe...88d9 |