- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 抹茶旦旦-USD1 LPs
Info about 抹茶旦旦-USD1 pair
- Pooled 抹茶旦旦:
- 58.24M
- Pooled USD1:
- $40,078.2
抹茶旦旦/USD1 price stats on BNB Chain
As of January 22, 2026, the current price of 抹茶旦旦 token on DEX PancakeSwap V3 is $0.000688. 抹茶旦旦 price is up 770% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $70,183.26. 抹茶旦旦 token contract is 0x354e0a811884F47115D4f7E742E20CAC2E774444 with a market cap $688,025.81. The liquidity pool contract is 0x6D762f5930348d53A61aE80b4a83E10635C86D3c with total value locked (TVL) of $80,137.34. The 抹茶旦旦/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 抹茶旦旦/USD1 now?
The current liquidity of 抹茶旦旦/USD1 with the contract address 0x6D762f5930348d53A61aE80b4a83E10635C86D3c is $80,137.34.
How many transactions are there in the 抹茶旦旦/USD1 pool in the last 24 hours?
The total transactions of 抹茶旦旦/USD1 is 406 in the last 24 hours, 238 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the 抹茶旦旦/USD1 pool in the last 24 hours?
抹茶旦旦/USD1 pool has a trading volume of $70,183.26 in the last 24 hours.
What is the exchange rate of 1 抹茶旦旦 to USD1?
The exchange rate of 1 抹茶旦旦 to USD1 is 0.0006882, captured at 12:47 AM UTC.
How much is 1 抹茶旦旦 in dollars?
The price of converting 1 抹茶旦旦 to USD is $0.000688 today.
抹茶旦旦-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:46:53 AM | sell | $0.6041 | $0.000688 | 0.6043 | 0.0006882 | 878.1 | 0x02...7d17 | |
| 01/22/2026 | 12:44:51 AM | sell | $9.96 | $0.0006882 | 9.96 | 0.0006883 | 14,482.33 | 0x34...be02 | |
| 01/22/2026 | 12:43:32 AM | buy | $0.6045 | $0.0006885 | 0.6047 | 0.0006886 | 878.1 | 0x05...5ba3 | |
| 01/22/2026 | 12:41:21 AM | sell | $0.6045 | $0.0006883 | 0.6047 | 0.0006885 | 878.27 | 0x71...7032 | |
| 01/21/2026 | 11:40:00 PM | buy | $264.49 | $0.0006839 | 264.56 | 0.0006841 | 386,703.37 | 0xe2...874f | |
| 01/21/2026 | 11:30:47 PM | buy | $1.74 | $0.0006794 | 1.74 | 0.0006796 | 2,571.96 | 0x60...098d | |
| 01/21/2026 | 11:30:47 PM | sell | $28.77 | $0.0006797 | 28.78 | 0.0006799 | 42,330.08 | 0xc0...540a | |
| 01/21/2026 | 11:21:27 PM | buy | $3.3 | $0.0006803 | 3.31 | 0.0006805 | 4,864.83 | 0x29...7bbd | |
| 01/21/2026 | 11:10:25 PM | buy | $21.9 | $0.0006798 | 21.91 | 0.00068 | 32,224.99 | 0x8e...c426 | |
| 01/21/2026 | 11:10:24 PM | buy | $219.26 | $0.0006757 | 219.32 | 0.0006759 | 324,469.62 | 0x2e...c3b0 | |
| 01/21/2026 | 10:45:49 PM | buy | $44.1 | $0.0006713 | 44.12 | 0.0006714 | 65,707.51 | 0xd8...9c13 | |
| 01/21/2026 | 10:41:28 PM | buy | $1.75 | $0.0006705 | 1.76 | 0.0006707 | 2,624.48 | 0xdb...1a47 | |
| 01/21/2026 | 10:39:13 PM | buy | $35.04 | $0.0006699 | 35.05 | 0.00067 | 52,308.36 | 0x7b...c3ab | |
| 01/21/2026 | 10:36:22 PM | buy | $9.96 | $0.0006691 | 9.96 | 0.0006693 | 14,892.31 | 0xdb...5059 | |
| 01/21/2026 | 10:33:30 PM | buy | $658.98 | $0.0006578 | 659.15 | 0.0006579 | 1M | 0x12...fa6a | |
| 01/21/2026 | 10:15:26 PM | buy | $0.9911 | $0.0006468 | 0.9914 | 0.0006469 | 1,532.34 | 0x44...4c1d | |
| 01/21/2026 | 9:10:58 PM | buy | $3.97 | $0.0006467 | 3.97 | 0.0006469 | 6,142.1 | 0x2d...5146 | |
| 01/21/2026 | 9:09:21 PM | sell | $4.9 | $0.0006466 | 4.9 | 0.0006467 | 7,589.69 | 0x6d...5592 | |
| 01/21/2026 | 9:08:25 PM | buy | $4.9 | $0.0006467 | 4.9 | 0.0006469 | 7,589.69 | 0xdb...ef0a | |
| 01/21/2026 | 8:31:41 PM | buy | $88.32 | $0.0006452 | 88.34 | 0.0006453 | 136,893.5 | 0x0d...13c8 |