- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安霸霸-USD1 LPs
Info about 安霸霸-USD1 pair
- Pooled 安霸霸:
- 22.35M
- Pooled USD1:
- $104,703.92
安霸霸/USD1 price stats on BNB Chain
As of May 6, 2026, the current price of 安霸霸 token on DEX PancakeSwap V3 is $0.004682. 安霸霸 price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.51. 安霸霸 token contract is 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 with a market cap $4,682,531.08. The liquidity pool contract is 0x632219c02f3C90AD6b7B2d198029f09357596174 with total value locked (TVL) of $209,319.76. The 安霸霸/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安霸霸/USD1 now?
The current liquidity of 安霸霸/USD1 with the contract address 0x632219c02f3C90AD6b7B2d198029f09357596174 is $209,319.76.
How many transactions are there in the 安霸霸/USD1 pool in the last 24 hours?
The total transactions of 安霸霸/USD1 is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 安霸霸/USD1 pool in the last 24 hours?
安霸霸/USD1 pool has a trading volume of $58.51 in the last 24 hours.
What is the exchange rate of 1 安霸霸 to USD1?
The exchange rate of 1 安霸霸 to USD1 is 0.004684, captured at 4:59 PM UTC.
How much is 1 安霸霸 in dollars?
The price of converting 1 安霸霸 to USD is $0.004682 today.
安霸霸-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:18:39 PM | buy | $0.3945 | $0.004682 | 0.3947 | 0.004684 | 84.26 | 0x8b...6eca | |
| 05/06/2026 | 2:18:32 PM | buy | $1.11 | $0.004682 | 1.11 | 0.004684 | 237.47 | 0x00...2a69 | |
| 05/06/2026 | 12:12:33 PM | buy | $6.13 | $0.004682 | 6.14 | 0.004684 | 1,311.15 | 0xff...70ba | |
| 05/06/2026 | 11:45:48 AM | buy | $37.33 | $0.004685 | 37.3 | 0.004682 | 7,967.73 | 0x67...f10c | |
| 05/06/2026 | 9:23:51 AM | buy | $0.7359 | $0.004681 | 0.7358 | 0.00468 | 157.2 | 0xa5...b0f3 | |
| 05/06/2026 | 9:23:42 AM | buy | $1.51 | $0.004681 | 1.51 | 0.00468 | 324.05 | 0x31...5b3e | |
| 05/06/2026 | 9:22:03 AM | buy | $0.5607 | $0.004678 | 0.561 | 0.00468 | 119.86 | 0xa4...bf3f | |
| 05/06/2026 | 9:21:56 AM | buy | $1.69 | $0.004677 | 1.69 | 0.00468 | 362.99 | 0xa7...2b91 | |
| 05/06/2026 | 9:21:35 AM | buy | $0.8204 | $0.004677 | 0.8208 | 0.00468 | 175.38 | 0xfa...d7c6 | |
| 05/06/2026 | 9:21:23 AM | buy | $0.5347 | $0.004677 | 0.535 | 0.00468 | 114.31 | 0xe7...d79e | |
| 05/06/2026 | 9:20:54 AM | buy | $0.7316 | $0.004677 | 0.732 | 0.004679 | 156.42 | 0xeb...fe6b | |
| 05/06/2026 | 9:21:01 AM | buy | $0.7671 | $0.004677 | 0.7676 | 0.004679 | 164.02 | 0x44...64b8 | |
| 05/06/2026 | 9:20:31 AM | buy | $0.6973 | $0.004682 | 0.6969 | 0.004679 | 148.91 | 0x91...3aff | |
| 05/06/2026 | 9:20:23 AM | buy | $0.9442 | $0.004678 | 0.9444 | 0.004679 | 201.81 | 0xb2...7953 | |
| 05/06/2026 | 9:20:01 AM | buy | $0.4283 | $0.004678 | 0.4284 | 0.004679 | 91.56 | 0xb1...25f1 | |
| 05/06/2026 | 9:19:51 AM | buy | $1.68 | $0.004678 | 1.68 | 0.004679 | 360.84 | 0xb6...2af5 | |
| 05/06/2026 | 9:19:48 AM | buy | $0.9468 | $0.00468 | 0.9465 | 0.004679 | 202.27 | 0x0a...6b45 | |
| 05/06/2026 | 8:29:33 AM | buy | $1.41 | $0.004677 | 1.41 | 0.004679 | 301.86 | 0x5d...5ceb | |
| 05/06/2026 | 8:29:25 AM | buy | $0.04892 | $0.004677 | 0.04894 | 0.004679 | 10.46 | 0x32...d589 | |
| 05/05/2026 | 5:13:40 AM | buy | $0.5932 | $0.004679 | 0.5931 | 0.004679 | 126.76 | 0x16...521b |