WhatToFarm
/
Get started
12 Swap

Info about 安霸霸-USD1 pair

Price USD
$0.0005306
Price
0.0005308 USD1
TVL
$70,528.65
MKT CAP
$530.6K
5m
0%
1h
0%
4h
1.02%
24h
10.10%
Share
TXNS
17
Buys
17
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 安霸霸:
66.29M
Pooled USD1:
$35,374.02

安霸霸/USD1 price stats on BNB Chain

As of May 26, 2026, the current price of 安霸霸 token on DEX PancakeSwap V3 is $0.0005306. 安霸霸 price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,681.02. 安霸霸 token contract is 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 with a market cap $530,614.29. The liquidity pool contract is 0x632219c02f3C90AD6b7B2d198029f09357596174 with total value locked (TVL) of $70,528.65. The 安霸霸/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安霸霸/USD1 with the contract address 0x632219c02f3C90AD6b7B2d198029f09357596174 is $70,528.65.

The total transactions of 安霸霸/USD1 is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

安霸霸/USD1 pool has a trading volume of $1,681.02 in the last 24 hours.

The exchange rate of 1 安霸霸 to USD1 is 0.0005308, captured at 6:35 PM UTC.

The price of converting 1 安霸霸 to USD is $0.0005306 today.

安霸霸-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/26/20264:42:15 PMbuy$49.68$0.000530649.710.000530893,642.06
0x9Bf...3AC3
0xd4...35d1
05/26/20264:39:39 PMbuy$6.58$0.00052996.580.0005312,430.31
0xe85...e766
0x28...2f18
05/26/20262:53:44 PMbuy$49.85$0.00052949.860.000529194,233.11
0x11b...350F
0xf8...0f82
05/26/20262:26:41 PMbuy$199.41$0.0005252199.480.0005254379,645.54
0x11b...350F
0xcb...62d7
05/26/202611:06:14 AMbuy$99.37$0.000520699.430.0005209190,874.12
0x9Bf...3AC3
0x7e...18f7
05/26/202610:31:54 AMbuy$6.69$0.00051916.690.000519312,894.49
0xa62...CA94
0x91...e23c
05/26/202610:31:21 AMbuy$13.14$0.000516513.20.00051925,440.41
0xa62...CA94
0x8e...c6bc
05/26/202610:31:09 AMbuy$4.06$0.00051874.060.00051887,841.86
0xa62...CA94
0x45...3a01
05/26/202610:29:58 AMbuy$194.27$0.0005156194.340.0005158376,729.92
0xFB6...23B2
0xb9...e1ec
05/26/202610:29:20 AMbuy$62.69$0.000511962.710.000512122,467.98
0xbCb...d0c3
0xdc...0f17
05/26/20269:51:08 AMbuy$0.3256$0.00051090.32570.0005111637.37
0x0Fe...3E59
0xc9...a2c4
05/26/20269:50:04 AMbuy$193.42$0.000508193.490.0005082380,704.66
0x0Fe...3E59
0x2b...24f9
05/26/20269:50:01 AMbuy$366.02$0.0004998366.150.0005732,275.98
0x0Fe...3E59
0x82...d156
05/26/20269:49:58 AMbuy$79.36$0.000493479.380.0004935160,845.89
0x0Fe...3E59
0x5c...e39f
05/26/20269:49:55 AMbuy$154.73$0.0004899154.790.0004901315,826.49
0x0Fe...3E59
0x88...06d8
05/26/20269:49:50 AMbuy$198.34$0.0004847198.450.000485409,170.24
0x0Fe...3E59
0xe5...816e
05/26/20268:05:10 AMbuy$2.99$0.00048192.990.00048216,206.39
0x020...50e4
0x60...ca52
05/25/202612:29:10 PMbuy$153.43$0.0004799153.390.0004798319,654.85
0xd9d...2F11
0x17...cc18
05/25/202612:06:59 PMbuy$99.19$0.000476299.190.0004762208,276.37
0xf53...914b
0x2c...a1e9
05/25/202610:38:21 AMbuy$0.4617$0.00047480.46170.0004748972.46
0xf81...2f81
0x61...0dfc