WhatToFarm
/
Get started
12 Swap

Info about 安霸霸-USD1 pair

Price USD
$0.005354
Price
0.005359 USD1
TVL
$223,721.63
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
6.85%
Share
TXNS
14
Buys
9
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 安霸霸:
20.87M
Pooled USD1:
$112,085.08

安霸霸/USD1 price stats on BNB Chain

As of February 14, 2026, the current price of 安霸霸 token on DEX PancakeSwap V3 is $0.005354. 安霸霸 price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,596.36. 安霸霸 token contract is 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 with a market cap $5,354,306.13. The liquidity pool contract is 0x632219c02f3C90AD6b7B2d198029f09357596174 with total value locked (TVL) of $223,721.64. The 安霸霸/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安霸霸/USD1 with the contract address 0x632219c02f3C90AD6b7B2d198029f09357596174 is $223,721.64.

The total transactions of 安霸霸/USD1 is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

安霸霸/USD1 pool has a trading volume of $5,596.36 in the last 24 hours.

The exchange rate of 1 安霸霸 to USD1 is 0.005359, captured at 9:20 PM UTC.

The price of converting 1 安霸霸 to USD is $0.005354 today.

安霸霸-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/14/20264:15:09 PMbuy$270.65$0.005354270.90.00535950,549.72
0x4b9...b4Bd
0xd8...c1c6
02/14/20263:25:58 PMbuy$99.62$0.00534399.580.00534118,643.06
0x2E8...138F
0xc0...6745
02/14/20263:20:49 PMbuy$1,513.31$0.0052671,512.40.005264287,292.91
0xeeb...d54D
0xfa...6a3e
02/14/20265:46:33 AMbuy$20.08$0.00519420.070.0051923,866.94
0xf12...Ab1d
0x0b...72c8
02/14/20265:23:18 AMsell$39.19$0.0051939.20.0051917,551.84
0xe37...8D5A
0xe2...b8b8
02/14/20264:43:12 AMbuy$27.35$0.00518927.370.0051935,270.92
0xB1C...893f
0xf0...0e73
02/14/20264:01:13 AMsell$99.85$0.00519899.80.00519519,208.69
0xa07...4E59
0x1a...2b69
02/14/20263:48:32 AMbuy$623.81$0.005174623.580.005172120,565.11
0x702...AA6E
0x35...c70a
02/14/20263:46:07 AMsell$412.97$0.005162412.90.00516180,000
0x3B0...c2F4
0x8c...9469
02/14/202612:40:03 AMbuy$99.69$0.00517499.740.00517719,266.49
0xa07...4E59
0xbe...0108
02/14/202612:38:15 AMbuy$789.03$0.005133789.220.005135153,687.87
0xa40...470C
0xb8...c630
02/13/20269:18:03 PMsell$305.23$0.005111305.260.00511159,720.32
0x086...d1D4
0xad...46bc
02/13/20265:59:00 PMbuy$1,228.52$0.0050691,228.380.005069242,317.66
0x9e8...d73D
0x9e...41aa
02/13/20264:23:05 PMsell$66.97$0.0050167.020.00501413,366.99
0xa07...4E59
0xb3...0a94
02/13/20261:43:00 PMbuy$3.18$0.0050183.180.005018633.99
0x5D9...aCaE
0xe1...a9b1
02/13/202610:57:08 AMsell$732.31$0.00505732.420.005051144,997.28
0xe6c...065F
0x1a...b6a2
02/13/20263:57:32 AMsell$432.97$0.005108432.710.00510584,751.97
0x3Bf...2805
0x18...4ffc
02/13/202612:32:22 AMsell$94.47$0.00512994.480.0051318,417.58
0xc29...C452
0x4b...e479
02/12/20262:45:28 PMbuy$9.93$0.0051319.940.0051351,935.6
0x5D9...aCaE
0xf4...1caa
02/12/20262:29:23 PMsell$324.14$0.005151323.980.00514962,920.56
0xEE5...0980
0x14...567d