WhatToFarm
/
Get started
12 Swap

Info about 安霸霸-USD1 pair

Price USD
$0.00488
Price
0.004885 USD1
TVL
$213,593.04
MKT CAP
$4.9M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-9.74%
Share
TXNS
12
Buys
5
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 安霸霸:
21.88M
Pooled USD1:
$106,902.13

安霸霸/USD1 price stats on BNB Chain

As of March 26, 2026, the current price of 安霸霸 token on DEX PancakeSwap V3 is $0.00488. 安霸霸 price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,635.51. 安霸霸 token contract is 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 with a market cap $4,880,512.08. The liquidity pool contract is 0x632219c02f3C90AD6b7B2d198029f09357596174 with total value locked (TVL) of $213,593.05. The 安霸霸/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安霸霸/USD1 with the contract address 0x632219c02f3C90AD6b7B2d198029f09357596174 is $213,593.05.

The total transactions of 安霸霸/USD1 is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

安霸霸/USD1 pool has a trading volume of $5,635.51 in the last 24 hours.

The exchange rate of 1 安霸霸 to USD1 is 0.004885, captured at 3:32 AM UTC.

The price of converting 1 安霸霸 to USD is $0.00488 today.

安霸霸-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/26/20263:23:02 AMbuy$0.06983$0.004880.069910.00488514.3
0x000...94BF
0x25...831d
03/26/20263:10:17 AMbuy$9.72$0.0048829.720.0048851,991.45
0x7f1...481A
0x20...a99c
03/25/20263:54:35 PMsell$1,144.65$0.0049351,144.80.004936231,925.06
0xeF5...3AD0
0xd5...077a
03/25/20263:53:08 PMsell$1,178.46$0.0050431,178.50.005043233,667.67
0xE4E...A975
0x55...de9c
03/25/20263:26:28 PMbuy$6.37$0.0050976.370.0050991,250.91
0x35f...cD8A
0xa1...de00
03/25/20263:26:23 PMbuy$12.69$0.00507312.750.0050982,502.43
0x35f...cD8A
0xf6...6560
03/25/20263:25:43 PMsell$19.84$0.00507119.940.0050973,912.53
0x35f...cD8A
0x70...67a5
03/25/202611:59:47 AMsell$680.69$0.005133680.30.00513132,601
0xa40...470C
0x2b...9445
03/25/202611:58:41 AMsell$829.04$0.005197829.740.005201159,520
0xa40...470C
0x99...9d27
03/25/202610:04:40 AMsell$213.47$0.005246213.650.0052540,688.38
0xd6E...F90D
0x7a...b31a
03/25/20268:33:23 AMsell$1,537.29$0.0053291,538.570.005334288,438.48
0x427...37A1
0x50...5e1f
03/25/20263:39:15 AMbuy$3.18$0.0054073.180.005409589.09
0x4b3...F711
0x89...039c
03/24/20267:45:43 PMbuy$0.1451$0.0054080.14510.00540926.83
0x3bF...31E4
0xa3...551c
03/24/20267:44:55 PMbuy$2.51$0.0054022.510.005408464.98
0x33E...Ac87
0x48...d533
03/24/20266:54:09 PMbuy$100.65$0.005427100.720.0054318,546.33
0xEB0...dE1a
0x80...ae38
03/24/20266:54:09 PMsell$72.81$0.00540772.860.00541113,465.65
0x000...99b1
0x78...b748
03/24/20266:54:09 PMbuy$280.14$0.005409280.320.00541251,790.99
0x913...8B97
0x1e...298d
03/24/20266:54:09 PMsell$207.77$0.005421207.90.00542438,325.33
0x000...1FAb
0x17...0de9
03/24/20266:54:09 PMbuy$0.1483$0.0054050.14840.00540827.44
0x000...99b1
0x78...b748
03/24/20266:53:31 PMsell$403.29$0.005413403.590.00541774,499.59
0xeDD...7dA6
0x48...28ad