WhatToFarm
/
Get started
12 Swap

Info about 安霸霸-USD1 pair

Price USD
$0.004341
Price
0.004345 USD1
TVL
$201,511.71
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Share
TXNS
13
Buys
5
Sells
8
Volume
7K
Telegram price alerts
Pair:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 安霸霸:
23.2M
Pooled USD1:
$100,842.8

安霸霸/USD1 price stats on BNB Chain

As of April 16, 2026, the current price of 安霸霸 token on DEX PancakeSwap V3 is $0.004341. 安霸霸 price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,844.52. 安霸霸 token contract is 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 with a market cap $4,341,917.80. The liquidity pool contract is 0x632219c02f3C90AD6b7B2d198029f09357596174 with total value locked (TVL) of $201,511.72. The 安霸霸/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安霸霸/USD1 with the contract address 0x632219c02f3C90AD6b7B2d198029f09357596174 is $201,511.72.

The total transactions of 安霸霸/USD1 is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

安霸霸/USD1 pool has a trading volume of $6,844.52 in the last 24 hours.

The exchange rate of 1 安霸霸 to USD1 is 0.004345, captured at 4:36 AM UTC.

The price of converting 1 安霸霸 to USD is $0.004341 today.

安霸霸-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/15/20264:37:14 PMbuy$23.63$0.00434123.650.0043455,443.33
0x92A...90E2
0xc5...efc4
04/15/202611:19:27 AMsell$409.29$0.004354409.860.0043693,988.06
0x4b8...4697
0xeb...c2a9
04/15/202611:19:07 AMsell$614.02$0.004399614.870.004405139,580
0x4b8...4697
0x1f...b3fd
04/15/20269:10:32 AMsell$472.25$0.004447472.850.004452106,196.36
0x993...6Bd3
0xe4...e193
04/15/20265:55:29 AMsell$1,068.98$0.0045491,069.180.00455234,965.41
0x38c...BaB4
0x8a...8917
04/15/20265:55:29 AMsell$343.29$0.004487343.350.00448876,500.36
0x579...44bf
0x6c...61f4
04/15/20265:55:29 AMbuy$2,494.52$0.0045652,494.990.004565546,433.92
0x5E7...46DE
0x8c...b90b
04/15/20265:55:29 AMbuy$207.13$0.004686207.170.00468644,202.21
0x54e...B165
0x5b...16fd
04/15/20265:55:29 AMsell$0.01277$0.0046750.012770.0046762.73
0x5E7...46DE
0x8c...b90b
04/15/20265:55:29 AMsell$1,091.52$0.0046451,091.720.004646234,965.41
0x38c...BaB4
0x8a...8917
04/15/20262:59:22 AMbuy$0.4261$0.004450.42670.00445695.75
0xd97...90e5
0x09...d9db
04/15/20261:36:59 AMsell$106.74$0.004457106.810.0044623,945.98
0x715...edb1
0xc7...9e7f
04/15/20261:32:00 AMbuy$12.66$0.00447512.630.0044652,829.52
0xA1c...5A32
0xc2...f9a5
04/14/20261:58:53 PMsell$830.58$0.004495831.450.0045184,743.39
0x311...2d70
0x95...d0de
04/14/20269:48:53 AMbuy$419.43$0.004512420.110.00451992,953.63
0x5f8...F1e3
0xfe...b571
04/14/20269:22:43 AMsell$359.64$0.004509360.20.00451679,760
0xb41...DDDb
0xc6...214f
04/14/20267:01:30 AMbuy$363.65$0.004508364.350.00451680,666.06
0x1d0...f1C1
0x72...0870
04/14/20267:01:09 AMbuy$548.26$0.004471548.950.004476122,625.75
0x1d0...f1C1
0xf5...89d4
04/14/20267:00:37 AMbuy$498.42$0.004425499.050.00443112,630.02
0x1d0...f1C1
0xdf...375d
04/14/20266:57:33 AMbuy$596.15$0.004377596.980.004383136,196.03
0x157...e57b
0x8a...2f36