- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安霸霸-USD1 LPs
Info about 安霸霸-USD1 pair
- Pooled 安霸霸:
- 18.56M
- Pooled USD1:
- $125,945.58
安霸霸/USD1 price stats on BNB Chain
As of January 22, 2026, the current price of 安霸霸 token on DEX PancakeSwap V3 is $0.00009015. 安霸霸 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3786 trades with trading volume of $82,194.39. 安霸霸 token contract is 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 with a market cap $90,152.80. The liquidity pool contract is 0x632219c02f3C90AD6b7B2d198029f09357596174 with total value locked (TVL) of $127,586.67. The 安霸霸/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安霸霸/USD1 now?
The current liquidity of 安霸霸/USD1 with the contract address 0x632219c02f3C90AD6b7B2d198029f09357596174 is $127,586.67.
How many transactions are there in the 安霸霸/USD1 pool in the last 24 hours?
The total transactions of 安霸霸/USD1 is 3786 in the last 24 hours, 2175 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the 安霸霸/USD1 pool in the last 24 hours?
安霸霸/USD1 pool has a trading volume of $82,194.39 in the last 24 hours.
What is the exchange rate of 1 安霸霸 to USD1?
The exchange rate of 1 安霸霸 to USD1 is 0.006787, captured at 12:56 AM UTC.
How much is 1 安霸霸 in dollars?
The price of converting 1 安霸霸 to USD is $0.00009015 today.
安霸霸-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:56:12 AM | buy | $0.4603 | $0.00009015 | 34.66 | 0.006787 | 5,106.83 | 0x18...796c | |
| 01/22/2026 | 12:56:10 AM | sell | $0.5545 | $0.00009015 | 41.74 | 0.006786 | 6,151.11 | 0x2b...e718 | |
| 01/22/2026 | 12:56:07 AM | buy | $1.73 | $0.00009015 | 130.62 | 0.006783 | 19,256.75 | 0x0b...4fba | |
| 01/22/2026 | 12:55:54 AM | sell | $0.4601 | $0.00009015 | 34.58 | 0.006776 | 5,103.78 | 0xe9...b807 | |
| 01/22/2026 | 12:55:52 AM | sell | $1.72 | $0.00009015 | 130.13 | 0.006785 | 19,178.13 | 0x5e...dd44 | |
| 01/22/2026 | 12:55:49 AM | sell | $1.73 | $0.00009015 | 131.13 | 0.006799 | 19,284.7 | 0x9c...ae1a | |
| 01/22/2026 | 12:55:47 AM | buy | $1.32 | $0.00009015 | 99.68 | 0.006802 | 14,653.73 | 0xcd...36a5 | |
| 01/22/2026 | 12:55:28 AM | buy | $0.4652 | $0.00009015 | 35.07 | 0.006795 | 5,161.01 | 0xcf...9708 | |
| 01/22/2026 | 12:55:27 AM | buy | $1.73 | $0.00009015 | 130.71 | 0.006786 | 19,260.43 | 0x9d...1624 | |
| 01/22/2026 | 12:55:14 AM | sell | $0.4641 | $0.00009015 | 34.9 | 0.00678 | 5,148.54 | 0x9f...d086 | |
| 01/22/2026 | 12:55:09 AM | sell | $1.73 | $0.00009015 | 130.84 | 0.006788 | 19,272.97 | 0x90...9584 | |
| 01/22/2026 | 12:54:56 AM | buy | $1.32 | $0.00009015 | 99.68 | 0.006792 | 14,676.93 | 0x91...c21a | |
| 01/22/2026 | 12:54:43 AM | buy | $0.4686 | $0.00009015 | 35.27 | 0.006784 | 5,198.68 | 0x6c...ed05 | |
| 01/22/2026 | 12:54:35 AM | buy | $1.74 | $0.00009015 | 131.11 | 0.006775 | 19,349.85 | 0x7c...0f82 | |
| 01/22/2026 | 12:54:29 AM | sell | $0.4744 | $0.00009015 | 35.62 | 0.006769 | 5,263.27 | 0xa6...51b0 | |
| 01/22/2026 | 12:54:13 AM | sell | $1.74 | $0.00009015 | 131.22 | 0.006778 | 19,360.34 | 0xf4...dd97 | |
| 01/22/2026 | 12:54:07 AM | buy | $0.4819 | $0.00009015 | 36.27 | 0.006784 | 5,346.11 | 0xd6...6656 | |
| 01/22/2026 | 12:53:50 AM | sell | $0.4834 | $0.00009015 | 36.37 | 0.006783 | 5,363.06 | 0x8f...a377 | |
| 01/22/2026 | 12:53:49 AM | buy | $1.75 | $0.00009015 | 131.83 | 0.006779 | 19,446.39 | 0xae...9121 | |
| 01/22/2026 | 12:53:36 AM | sell | $1.75 | $0.00009015 | 132.13 | 0.006778 | 19,494.42 | 0xfd...820d |