WhatToFarm
/
Get started
12 Swap

Info about 安霸霸-USD1 pair

Price USD
$0.006258
Price
0.006261 USD1
TVL
$241,958.55
MKT CAP
$6.3M
5m
0%
1h
9.35%
4h
5.32%
24h
37.80%
Share
TXNS
105
Buys
67
Sells
38
Volume
48K
Telegram price alerts
Pair:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 安霸霸:
19.29M
Pooled USD1:
$121,248.97

安霸霸/USD1 price stats on BNB Chain

As of March 7, 2026, the current price of 安霸霸 token on DEX PancakeSwap V3 is $0.006258. 安霸霸 price is up 37.80% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $47,870.39. 安霸霸 token contract is 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 with a market cap $6,258,673.98. The liquidity pool contract is 0x632219c02f3C90AD6b7B2d198029f09357596174 with total value locked (TVL) of $241,958.55. The 安霸霸/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安霸霸/USD1 with the contract address 0x632219c02f3C90AD6b7B2d198029f09357596174 is $241,958.55.

The total transactions of 安霸霸/USD1 is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.

安霸霸/USD1 pool has a trading volume of $47,870.39 in the last 24 hours.

The exchange rate of 1 安霸霸 to USD1 is 0.006261, captured at 4:27 AM UTC.

The price of converting 1 安霸霸 to USD is $0.006258 today.

安霸霸-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/07/20264:08:35 AMbuy$498.42$0.006258498.610.00626179,637.04
0x8e3...0572
0x37...2013
03/07/20264:05:30 AMbuy$1,549.51$0.0061531,549.90.006155251,805.86
0xF07...7d83
0x5e...5f94
03/07/20263:32:04 AMsell$454.67$0.0060934550.00609874,615.07
0xE2A...9a79
0x16...8fcf
03/07/20263:26:58 AMbuy$39.79$0.00611739.810.006126,505.33
0xF07...7d83
0x5c...6515
03/07/20263:26:58 AMbuy$3,820.26$0.0059193,822.460.005922645,382.3
0xF07...7d83
0x5c...6515
03/07/20263:26:58 AMbuy$119.33$0.005724119.40.00572720,848.68
0xF07...7d83
0x5c...6515
03/07/20263:12:28 AMsell$97.18$0.00572397.210.00572516,979.51
0x7A6...2Acd
0xec...4643
03/07/20262:27:48 AMbuy$299.07$0.005713299.190.00571652,341.12
0x923...10Bf
0xc3...7c5d
03/07/20262:26:41 AMbuy$199.5$0.005692199.460.00569135,045.21
0x923...10Bf
0x0f...695e
03/07/202612:29:43 AMsell$511.92$0.005705511.990.00570589,730
0x2eB...f98F
0xd0...bc54
03/07/202612:27:48 AMbuy$0.9969$0.005730.99730.005732173.98
0x8e3...0572
0x50...4a35
03/07/202612:27:29 AMsell$197.72$0.00574197.730.00574134,443.24
0x8e3...0572
0x97...9dd4
03/07/202612:25:16 AMsell$219.8$0.005758219.920.00576138,170.32
0x23c...BC03
0x0d...5d11
03/07/202612:23:35 AMsell$1,162.36$0.0058291,162.60.00583199,400
0x77c...F0e5
0x60...b413
03/07/202612:20:51 AMsell$589.79$0.005915590.070.00591899,700
0xf65...138b
0xce...bd48
03/07/202612:08:30 AMbuy$99.69$0.00594299.730.00594416,777.27
0x8e3...0572
0xce...ec22
03/07/202612:04:44 AMsell$0.2072$0.0059370.20720.00593834.9
0x000...94BF
0x15...3f9a
03/06/20264:02:54 PMbuy$631.96$0.005906632.080.005907106,995.43
0x4b8...4697
0xa3...f16d
03/06/20263:02:49 PMbuy$512.58$0.005848512.720.0058587,643.34
0x5F0...908F
0x81...12c4
03/06/20263:01:59 PMbuy$498.69$0.005799498.670.00579985,984.91
0x179...92d0
0x45...7ed4