- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 宗门-USD1 LPs
Info about 宗门-USD1 pair
- Pooled 宗门:
- 877.62M
- Pooled USD1:
- $2,660.79
宗门/USD1 price stats on BNB Chain
As of January 21, 2026, the current price of 宗门 token on DEX PancakeSwap V3 is $0.00007992. 宗门 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $126,164.96. 宗门 token contract is 0x22Ae50C7652796e34Ba1D5CF4Bf5D470269c4444 with a market cap $79,923.86. The liquidity pool contract is 0xeEd74Eb3ae714478F596A09a7FF971DafdAAD438 with total value locked (TVL) of $72,802.99. The 宗门/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 宗门/USD1 now?
The current liquidity of 宗门/USD1 with the contract address 0xeEd74Eb3ae714478F596A09a7FF971DafdAAD438 is $72,802.99.
How many transactions are there in the 宗门/USD1 pool in the last 24 hours?
The total transactions of 宗门/USD1 is 198 in the last 24 hours, 114 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the 宗门/USD1 pool in the last 24 hours?
宗门/USD1 pool has a trading volume of $126,164.96 in the last 24 hours.
What is the exchange rate of 1 宗门 to USD1?
The exchange rate of 1 宗门 to USD1 is 0.00000291, captured at 12:52 AM UTC.
How much is 1 宗门 in dollars?
The price of converting 1 宗门 to USD is $0.00007992 today.
宗门-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:44:49 PM | buy | $2,898.95 | $0.00007992 | 105.55 | 0.05291 | 36.27M | 0x3e...dc35 | |
| 01/20/2026 | 10:55:24 PM | sell | $986.1 | $0.00007992 | 34.94 | 0.052832 | 12.34M | 0xe3...688b | |
| 01/20/2026 | 10:39:25 PM | sell | $2,441.54 | $0.00007992 | 90.78 | 0.052971 | 30.55M | 0xca...7c20 | |
| 01/20/2026 | 10:35:33 PM | buy | $10.17 | $0.00007992 | 0.3914 | 0.053076 | 127,270.19 | 0x0d...fcae | |
| 01/20/2026 | 9:50:55 PM | buy | $0.0001147 | $0.00007992 | 0.054415 | 0.053075 | 1.43 | 0x25...e102 | |
| 01/20/2026 | 9:30:25 PM | sell | $12.31 | $0.00007992 | 0.4739 | 0.053075 | 154,114.9 | 0x32...d818 | |
| 01/20/2026 | 8:54:13 PM | buy | $115.18 | $0.00007992 | 4.42 | 0.053071 | 1.44M | 0x75...d95b | |
| 01/20/2026 | 8:53:27 PM | buy | $115.56 | $0.00007992 | 4.42 | 0.053061 | 1.45M | 0xb7...45d0 | |
| 01/20/2026 | 8:51:43 PM | buy | $115.96 | $0.00007992 | 4.42 | 0.053051 | 1.45M | 0x6b...d1ac | |
| 01/20/2026 | 7:58:54 PM | buy | $162.22 | $0.00007992 | 6.16 | 0.053039 | 2.03M | 0x94...f397 | |
| 01/20/2026 | 7:52:04 PM | sell | $11.71 | $0.00007992 | 0.4443 | 0.053032 | 146,549.67 | 0x4b...a701 | |
| 01/20/2026 | 7:21:30 PM | buy | $11.71 | $0.00007992 | 0.4444 | 0.053032 | 146,549.67 | 0xe8...17eb | |
| 01/20/2026 | 7:18:54 PM | buy | $93.98 | $0.00007992 | 3.56 | 0.053028 | 1.18M | 0xc2...e2e9 | |
| 01/20/2026 | 7:16:47 PM | buy | $94.24 | $0.00007992 | 3.56 | 0.05302 | 1.18M | 0xd6...42dd | |
| 01/20/2026 | 7:14:23 PM | buy | $70.74 | $0.00007992 | 2.66 | 0.053012 | 885,104.38 | 0x4e...c984 | |
| 01/20/2026 | 7:12:48 PM | buy | $70.91 | $0.00007992 | 2.66 | 0.053006 | 887,290.19 | 0x74...3330 | |
| 01/20/2026 | 7:12:41 PM | buy | $71.09 | $0.00007992 | 2.66 | 0.053 | 889,519.74 | 0x5b...6eb8 | |
| 01/20/2026 | 7:12:33 PM | buy | $71.21 | $0.00007992 | 2.66 | 0.052994 | 891,016.71 | 0x67...3dbc | |
| 01/20/2026 | 7:11:08 PM | buy | $23.87 | $0.00007992 | 0.8932 | 0.05299 | 298,677.97 | 0xac...15d3 | |
| 01/20/2026 | 7:08:07 PM | buy | $476.29 | $0.00007992 | 17.69 | 0.052969 | 5.96M | 0x9a...8664 |