- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 北极熊2026-USD1 LPs
Info about 北极熊2026-USD1 pair
- Pooled 北极熊2026:
- 23.59M
- Pooled USD1:
- $98,982.45
北极熊2026/USD1 price stats on BNB Chain
As of January 18, 2026, the current price of 北极熊2026 token on DEX PancakeSwap V3 is $0.003074. 北极熊2026 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $872,164.54. 北极熊2026 token contract is 0x9f9AC02452e635f80Ea071cb223673A6d5CE4444 with a market cap $3,074,264.82. The liquidity pool contract is 0x21F07D4CB7CDC52dDccB6ab6d9Ff884DC40Bbe84 with total value locked (TVL) of $171,481.22. The 北极熊2026/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 北极熊2026/USD1 now?
The current liquidity of 北极熊2026/USD1 with the contract address 0x21F07D4CB7CDC52dDccB6ab6d9Ff884DC40Bbe84 is $171,481.22.
How many transactions are there in the 北极熊2026/USD1 pool in the last 24 hours?
The total transactions of 北极熊2026/USD1 is 1384 in the last 24 hours, 730 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the 北极熊2026/USD1 pool in the last 24 hours?
北极熊2026/USD1 pool has a trading volume of $872,164.54 in the last 24 hours.
What is the exchange rate of 1 北极熊2026 to USD1?
The exchange rate of 1 北极熊2026 to USD1 is 0.004222, captured at 1:28 AM UTC.
How much is 1 北极熊2026 in dollars?
The price of converting 1 北极熊2026 to USD is $0.003074 today.
北极熊2026-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:48:19 AM | sell | $656.65 | $0.003074 | 656.82 | 0.004222 | 155,555.35 | - | 0x1c...9023 |
| 01/18/2026 | 12:48:19 AM | buy | $656.78 | $0.003074 | 656.95 | 0.004223 | 155,555.35 | - | 0xd9...7aa5 |
| 01/18/2026 | 12:48:12 AM | sell | $461.15 | $0.003074 | 461.27 | 0.004214 | 109,459.4 | 0x88...6fa3 | |
| 01/18/2026 | 12:48:12 AM | buy | $461.24 | $0.003074 | 461.36 | 0.004214 | 109,459.4 | 0xaa...e6ec | |
| 01/18/2026 | 12:48:08 AM | buy | $651.45 | $0.003074 | 651.61 | 0.004222 | 154,303.26 | - | 0x21...18cc |
| 01/18/2026 | 12:48:08 AM | sell | $651.32 | $0.003074 | 651.48 | 0.004222 | 154,303.26 | - | 0x24...cb40 |
| 01/18/2026 | 12:48:08 AM | buy | $0.6439 | $0.003074 | 0.6441 | 0.004195 | 153.53 | - | 0x97...df2a |
| 01/18/2026 | 12:48:02 AM | sell | $453.85 | $0.003074 | 453.96 | 0.004213 | 107,735.25 | - | 0x98...622d |
| 01/18/2026 | 12:48:02 AM | buy | $453.94 | $0.003074 | 454.06 | 0.004214 | 107,735.25 | - | 0xbb...7df7 |
| 01/18/2026 | 12:48:02 AM | buy | $7.03 | $0.003074 | 7.03 | 0.004195 | 1,676.3 | - | 0xa4...ff67 |
| 01/18/2026 | 12:47:57 AM | sell | $656.84 | $0.003074 | 657.01 | 0.004222 | 155,603.09 | - | 0x61...0d14 |
| 01/18/2026 | 12:47:57 AM | buy | $656.97 | $0.003074 | 657.14 | 0.004223 | 155,603.09 | - | 0x9e...3400 |
| 01/18/2026 | 12:47:51 AM | sell | $498.51 | $0.003074 | 498.64 | 0.004215 | 118,283.62 | - | 0xcf...6408 |
| 01/18/2026 | 12:47:51 AM | buy | $498.61 | $0.003074 | 498.74 | 0.004216 | 118,283.62 | - | 0xb9...4d16 |
| 01/18/2026 | 12:47:47 AM | buy | $675.27 | $0.003074 | 675.44 | 0.004223 | 159,907.72 | - | 0xda...a012 |
| 01/18/2026 | 12:47:47 AM | sell | $675.13 | $0.003074 | 675.3 | 0.004223 | 159,907.72 | - | 0x24...49aa |
| 01/18/2026 | 12:47:41 AM | sell | $405.27 | $0.003074 | 405.38 | 0.004211 | 96,251.94 | 0x1a...ec35 | |
| 01/18/2026 | 12:47:41 AM | buy | $405.35 | $0.003074 | 405.46 | 0.004212 | 96,251.94 | - | 0xd0...aac8 |
| 01/18/2026 | 12:47:37 AM | sell | $602.14 | $0.003074 | 602.29 | 0.00422 | 142,723.93 | - | 0xde...d520 |
| 01/18/2026 | 12:47:37 AM | buy | $602.26 | $0.003074 | 602.41 | 0.00422 | 142,723.93 | - | 0x84...babe |