- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 马拉个币-USD1 LPs
Info about 马拉个币-USD1 pair
- Pooled 马拉个币:
- 128.74M
- Pooled USD1:
- $18,129.97
马拉个币/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of 马拉个币 token on DEX PancakeSwap V3 is $0.0001408. 马拉个币 price is down -14.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,029.93. 马拉个币 token contract is 0x7EC64e41CdAe59152374D4Bc4BB4C4661d154444 with a market cap $140,890.54. The liquidity pool contract is 0x8cb3ea77daA8a87C8c3C45Abb345eE09E63706c3 with total value locked (TVL) of $36,263.64. The 马拉个币/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马拉个币/USD1 now?
The current liquidity of 马拉个币/USD1 with the contract address 0x8cb3ea77daA8a87C8c3C45Abb345eE09E63706c3 is $36,263.64.
How many transactions are there in the 马拉个币/USD1 pool in the last 24 hours?
The total transactions of 马拉个币/USD1 is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the 马拉个币/USD1 pool in the last 24 hours?
马拉个币/USD1 pool has a trading volume of $4,029.93 in the last 24 hours.
What is the exchange rate of 1 马拉个币 to USD1?
The exchange rate of 1 马拉个币 to USD1 is 0.0001409, captured at 3:36 PM UTC.
How much is 1 马拉个币 in dollars?
The price of converting 1 马拉个币 to USD is $0.0001408 today.
马拉个币-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:05:55 PM | sell | $15.72 | $0.0001408 | 15.73 | 0.0001409 | 111,620 | 0x08...1f88 | |
| 01/19/2026 | 2:27:11 PM | sell | $133.7 | $0.000142 | 133.73 | 0.000142 | 941,210.57 | 0x72...7c7c | |
| 01/19/2026 | 12:05:21 PM | buy | $9.16 | $0.000143 | 9.17 | 0.000143 | 64,092.74 | 0xd9...45ff | |
| 01/19/2026 | 12:05:20 PM | buy | $91.65 | $0.0001422 | 91.68 | 0.0001423 | 644,271.85 | 0x89...69cd | |
| 01/19/2026 | 12:04:56 PM | sell | $409.38 | $0.0001447 | 409.49 | 0.0001447 | 2.83M | 0x14...806b | |
| 01/19/2026 | 12:04:55 PM | sell | $401.26 | $0.0001511 | 401.36 | 0.0001512 | 2.65M | 0x77...eed0 | |
| 01/19/2026 | 11:35:40 AM | sell | $27.5 | $0.0001546 | 27.5 | 0.0001546 | 177,827.69 | 0x37...ef54 | |
| 01/19/2026 | 11:31:53 AM | sell | $7.57 | $0.0001549 | 7.57 | 0.0001549 | 48,866.86 | 0xcf...7079 | |
| 01/19/2026 | 11:00:48 AM | buy | $27.52 | $0.0001548 | 27.53 | 0.0001548 | 177,827.69 | 0xe8...4da0 | |
| 01/19/2026 | 9:37:39 AM | sell | $26.94 | $0.0001547 | 26.94 | 0.0001548 | 174,058.61 | 0x20...773a | |
| 01/19/2026 | 9:22:45 AM | sell | $12.74 | $0.000155 | 12.74 | 0.0001551 | 82,147.75 | 0x0e...b573 | |
| 01/19/2026 | 9:22:35 AM | sell | $19.28 | $0.0001553 | 19.29 | 0.0001554 | 124,147.05 | 0x67...9822 | |
| 01/19/2026 | 9:22:00 AM | sell | $15.89 | $0.0001556 | 15.89 | 0.0001556 | 102,100.44 | 0x5d...1617 | |
| 01/19/2026 | 9:05:35 AM | sell | $21.83 | $0.0001559 | 21.83 | 0.0001559 | 140,000 | 0x09...cea4 | |
| 01/19/2026 | 8:55:59 AM | sell | $5.06 | $0.0001561 | 5.06 | 0.0001562 | 32,433.16 | 0x09...1aa4 | |
| 01/19/2026 | 8:54:21 AM | sell | $113.09 | $0.0001571 | 113.12 | 0.0001571 | 719,671.96 | 0xb1...abe6 | |
| 01/19/2026 | 8:50:21 AM | buy | $27.48 | $0.0001578 | 27.48 | 0.0001579 | 174,058.61 | 0x52...c0e7 | |
| 01/19/2026 | 8:49:49 AM | buy | $91.58 | $0.0001569 | 91.6 | 0.0001569 | 583,709.52 | 0x52...0b39 | |
| 01/19/2026 | 8:27:53 AM | sell | $539.42 | $0.0001605 | 539.56 | 0.0001605 | 3.36M | 0x62...2719 | |
| 01/19/2026 | 8:19:48 AM | sell | $0.7788 | $0.000165 | 0.779 | 0.0001651 | 4,718.31 | 0x17...a61b |