WhatToFarm
/
Get started
12 Swap

Info about 特靠谱-USD1 pair

Price USD
$0.001252
Price
0.053093 USD1
TVL
$1.18M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
205
Buys
90
Sells
115
Volume
115K
Telegram price alerts
Pair:
0x86A039f06a029E57bc1cc011550AE8ECc0bC6783
特靠谱:
0xBF66565e542CfC2099bf5c4EDbB5Dd350f7a8888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 特靠谱:
940.86M
Pooled USD1:
$190.51

特靠谱/USD1 price stats on BNB Chain

As of January 17, 2026, the current price of 特靠谱 token on DEX PancakeSwap V3 is $0.001252. 特靠谱 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $114,689.27. 特靠谱 token contract is 0xBF66565e542CfC2099bf5c4EDbB5Dd350f7a8888 with a market cap $1,252,160.27. The liquidity pool contract is 0x86A039f06a029E57bc1cc011550AE8ECc0bC6783 with total value locked (TVL) of $1,178,302.01. The 特靠谱/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 特靠谱/USD1 with the contract address 0x86A039f06a029E57bc1cc011550AE8ECc0bC6783 is $1,178,302.01.

The total transactions of 特靠谱/USD1 is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

特靠谱/USD1 pool has a trading volume of $114,689.27 in the last 24 hours.

The exchange rate of 1 特靠谱 to USD1 is 0.000003093, captured at 12:46 AM UTC.

The price of converting 1 特靠谱 to USD is $0.001252 today.

特靠谱-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/17/202612:45:26 AMbuy$4.97$0.0012524.970.0530931.61M
0x51f...12b6
0xf8...f444
01/17/202612:24:02 AMbuy$3.73$0.0012523.730.0530841.21M
0x9a5...c087
0x82...f8ef
01/17/202612:09:08 AMbuy$8.39$0.0012528.40.0530722.73M
0xE7d...ab6F
0x75...75d5
01/16/202611:56:14 PMbuy$1.99$0.0012521.990.053062650,591.84
0xC8e...99D0
0x15...8ffa
01/16/202611:54:00 PMbuy$17.47$0.00125217.470.0530435.74M
0x1A2...9d25
0x70...0432
01/16/202611:40:23 PMbuy$0.09325$0.0012520.093270.05302630,824.13
0x548...7868
0x62...2735
01/16/202611:37:38 PMbuy$27.07$0.00125227.070.0529999.03M
0x1A2...9d25
0xa4...0423
01/16/202611:35:22 PMbuy$2.69$0.0012522.690.05297908,258.05
-
0x0f...c1be
01/16/202610:58:22 PMbuy$4.96$0.0012524.960.0529621.68M
0x310...3395
0x0f...73cb
01/16/202610:57:44 PMbuy$32.64$0.00125232.650.05292611.16M
0x1D8...C09a
0xa2...0f11
01/16/20269:48:59 PMbuy$4.05$0.0012524.050.052891.4M
0x392...57fc
0xb8...926d
01/16/20269:43:24 PMsell$4.64$0.0012524.640.052891.61M
0x117...54a6
0x4f...3078
01/16/20269:40:28 PMbuy$9.3$0.0012529.310.0528873.23M
0x885...F119
0xf0...e312
01/16/20269:33:36 PMsell$9.95$0.0012529.950.0528873.45M
0x604...Cb57
0x70...5fd9
01/16/20269:32:24 PMbuy$9.95$0.0012529.950.0528873.45M
0x604...Cb57
0xdd...75e1
01/16/20268:58:40 PMbuy$1.86$0.0012521.860.052876646,978.64
0xACd...a23f
0x4d...9618
01/16/20268:50:59 PMsell$2.78$0.0012522.780.052876969,117.44
0x630...1624
0x9e...18d4
01/16/20268:43:16 PMbuy$0.9292$0.0012520.92940.052878322,845.75
-
0x85...dbd3
01/16/20268:43:11 PMbuy$0.9293$0.0012520.92960.052877323,100.19
0x630...1624
0x15...bd66
01/16/20268:43:06 PMbuy$0.929$0.0012520.92920.052875323,171.49
0x630...1624
0x01...6aa7