WhatToFarm
/
Get started
12 Swap

Info about 空气币-USD1 pair

Price USD
$0.0001747
Price
0.0001746 USD1
TVL
$46,720.15
MKT CAP
$174.8K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
7
Buys
2
Sells
5
Volume
108
Telegram price alerts
Pair:
0xc4814ba7aA55a913677764D3F2020732Ccc31492
空气币:
0xFed9Ced238e541b69790bf2b5896eD48A7834444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 空气币:
118.22M
Pooled USD1:
$26,039.36

空气币/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of 空气币 token on DEX PancakeSwap V3 is $0.0001747. 空气币 price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $108.11. 空气币 token contract is 0xFed9Ced238e541b69790bf2b5896eD48A7834444 with a market cap $174,785.74. The liquidity pool contract is 0xc4814ba7aA55a913677764D3F2020732Ccc31492 with total value locked (TVL) of $46,720.15. The 空气币/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 空气币/USD1 with the contract address 0xc4814ba7aA55a913677764D3F2020732Ccc31492 is $46,720.15.

The total transactions of 空气币/USD1 is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

空气币/USD1 pool has a trading volume of $108.11 in the last 24 hours.

The exchange rate of 1 空气币 to USD1 is 0.0001746, captured at 3:44 AM UTC.

The price of converting 1 空气币 to USD is $0.0001747 today.

空气币-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/09/20263:34:09 AMsell$13.94$0.000174713.930.000174679,760
0xf58...B48b
0xfd...fe3c
02/08/20268:48:17 PMsell$61.24$0.000175561.150.0001753348,846.19
0x6DA...AD94
0x6a...4738
02/08/20268:47:16 PMbuy$12.88$0.000175912.870.000175773,243.38
0x4Ee...0F58
0x7c...411e
02/08/20264:57:31 PMsell$6.66$0.00017586.650.000175637,906.82
0x027...D15c
0x92...5da8
02/08/20263:29:26 PMsell$1.33$0.00017561.330.00017577,615.57
0x580...df7d
0x50...f2f1
02/08/20263:22:54 PMsell$5.35$0.0001765.340.000175830,415.06
0x982...1314
0x1e...c313
02/08/20262:28:02 PMbuy$6.67$0.0001766.660.000175837,907.99
0x027...D15c
0x84...87c7
02/08/20262:25:56 AMsell$4.18$0.00017584.180.000175723,781.91
0xDC4...e40e
0x5e...231a
02/07/20269:10:01 PMbuy$194.53$0.0001742194.380.00017411.12M
0x761...4861
0xdd...03d7
02/07/20265:57:42 PMsell$39.15$0.000172839.130.0001727226,486.63
0xA4f...21F9
0xfd...489b
02/07/20261:21:22 PMbuy$6.32$0.00017336.310.000173136,480.85
0x5f6...0f24
0x36...6f76
02/07/20261:14:33 PMsell$2.99$0.00017312.990.00017317,304.4
0x3E8...456C
0x22...42a1
02/07/202611:09:43 AMsell$19.26$0.000173419.230.0001732111,058.38
0xE6D...1c9d
0x85...43e4
02/07/20266:33:31 AMsell$67.81$0.00017467.770.0001739389,536
0xe6D...E233
0x69...4c77
02/07/20264:37:03 AMbuy$16.29$0.000174616.270.000174493,299.17
0x5f6...0f24
0x95...f310
02/07/20263:53:03 AMsell$2.93$0.00017442.930.000174316,838.28
0x8D2...7973
0x01...476c
02/07/20262:00:19 AMsell$32.52$0.000174732.490.0001746186,100
0x924...4a4f
0x1c...485d
02/07/202612:37:40 AMbuy$49.98$0.000174749.920.0001745286,100.9
0x2a5...b278
0xc9...cc2b
02/06/20261:37:50 PMsell$40.4$0.000174740.320.0001743231,258.79
0x604...7AC4
0x9b...8856
02/06/20261:24:18 PMbuy$0.1622$0.00017510.16190.0001747926.63
0x79A...CbE6
0x0a...1969