- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 空气币-USD1 LPs
Info about 空气币-USD1 pair
- Pooled 空气币:
- 30.28M
- Pooled USD1:
- $77,518.96
空气币/USD1 price stats on BNB Chain
As of January 16, 2026, the current price of 空气币 token on DEX PancakeSwap V3 is $0.0001044. 空气币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3186 trades with trading volume of $4,116,962.04. 空气币 token contract is 0xFed9Ced238e541b69790bf2b5896eD48A7834444 with a market cap $104,433.96. The liquidity pool contract is 0xc4814ba7aA55a913677764D3F2020732Ccc31492 with total value locked (TVL) of $80,660.81. The 空气币/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 空气币/USD1 now?
The current liquidity of 空气币/USD1 with the contract address 0xc4814ba7aA55a913677764D3F2020732Ccc31492 is $80,660.81.
How many transactions are there in the 空气币/USD1 pool in the last 24 hours?
The total transactions of 空气币/USD1 is 3186 in the last 24 hours, 1779 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the 空气币/USD1 pool in the last 24 hours?
空气币/USD1 pool has a trading volume of $4,116,962.04 in the last 24 hours.
What is the exchange rate of 1 空气币 to USD1?
The exchange rate of 1 空气币 to USD1 is 0.002617, captured at 2:34 PM UTC.
How much is 1 空气币 in dollars?
The price of converting 1 空气币 to USD is $0.0001044 today.
空气币-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:34:25 PM | sell | $493.64 | $0.0001044 | 493.77 | 0.002544 | 194,039.07 | 0x82...90c3 | |
| 01/16/2026 | 2:34:26 PM | sell | $0.264 | $0.0001044 | 0.264 | 0.002528 | 104.44 | 0xd1...419c | |
| 01/16/2026 | 2:34:26 PM | sell | $56.36 | $0.0001044 | 56.37 | 0.002526 | 22,314.3 | 0x44...3c08 | |
| 01/16/2026 | 2:34:26 PM | buy | $0.264 | $0.0001044 | 0.264 | 0.002528 | 104.42 | 0x16...7e00 | |
| 01/16/2026 | 2:34:18 PM | buy | $4,991.84 | $0.0001044 | 4,993.13 | 0.002399 | 2.08M | 0xd1...1f6a | |
| 01/16/2026 | 2:34:18 PM | sell | $4,991.84 | $0.0001044 | 4,993.13 | 0.002398 | 2.08M | 0x52...1ebf | |
| 01/16/2026 | 2:34:18 PM | buy | $0.9302 | $0.0001044 | 0.9304 | 0.002564 | 362.76 | 0x59...1219 | |
| 01/16/2026 | 2:34:22 PM | sell | $1,702.58 | $0.0001044 | 1,703.02 | 0.002617 | 650,629.32 | 0x26...8387 | |
| 01/16/2026 | 2:34:22 PM | buy | $1,702.91 | $0.0001044 | 1,703.35 | 0.002618 | 650,629.32 | 0x3c...73c6 | |
| 01/16/2026 | 2:34:21 PM | sell | $50.7 | $0.0001044 | 50.71 | 0.002562 | 19,789.01 | - | 0x86...0add |
| 01/16/2026 | 2:34:11 PM | buy | $2,025.5 | $0.0001044 | 2,026.02 | 0.002632 | 769,746.33 | 0x16...15ef | |
| 01/16/2026 | 2:34:12 PM | sell | $0.8677 | $0.0001044 | 0.8679 | 0.002564 | 338.48 | 0xc9...f0fa | |
| 01/16/2026 | 2:34:12 PM | buy | $0.8677 | $0.0001044 | 0.8679 | 0.002564 | 338.41 | 0xd4...06be | |
| 01/16/2026 | 2:34:11 PM | sell | $2,025.1 | $0.0001044 | 2,025.62 | 0.002631 | 769,746.33 | 0xff...047e | |
| 01/16/2026 | 2:34:06 PM | sell | $0.6922 | $0.0001044 | 0.6924 | 0.002564 | 270.02 | 0x95...42ae | |
| 01/16/2026 | 2:34:06 PM | sell | $6,144.04 | $0.0001044 | 6,145.63 | 0.00236 | 2.6M | 0xdf...3488 | |
| 01/16/2026 | 2:34:06 PM | buy | $6,144.04 | $0.0001044 | 6,145.63 | 0.002361 | 2.6M | 0x16...8025 | |
| 01/16/2026 | 2:34:06 PM | buy | $0.6922 | $0.0001044 | 0.6924 | 0.002564 | 269.97 | 0xf0...b4af | |
| 01/16/2026 | 2:33:59 PM | sell | $2,134.19 | $0.0001044 | 2,134.74 | 0.002635 | 810,088.69 | - | 0x20...ab00 |
| 01/16/2026 | 2:33:59 PM | sell | $4,292.32 | $0.0001044 | 4,293.43 | 0.002422 | 1.77M | - | 0x01...23e6 |