WhatToFarm
/
Get started
12 Swap

Info about 马-USD1 pair

Price USD
$0.00005822
Price
0.054888 USD1
TVL
$43,672.15
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
14
Buys
4
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x3E92e5818ca2c14E640c5A3bEF31edB69403D61C
马:
0x4e37caF471Cf3F99dd1a13767AD9D8BCCf264444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 马:
691.95M
Pooled USD1:
$3,385.49

马/USD1 price stats on BNB Chain

As of January 19, 2026, the current price of 马 token on DEX PancakeSwap V3 is $0.00005822. 马 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,773.76. 马 token contract is 0x4e37caF471Cf3F99dd1a13767AD9D8BCCf264444 with a market cap $58,222.88. The liquidity pool contract is 0x3E92e5818ca2c14E640c5A3bEF31edB69403D61C with total value locked (TVL) of $43,672.16. The 马/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 马/USD1 with the contract address 0x3E92e5818ca2c14E640c5A3bEF31edB69403D61C is $43,672.16.

The total transactions of 马/USD1 is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

马/USD1 pool has a trading volume of $10,773.76 in the last 24 hours.

The exchange rate of 1 马 to USD1 is 0.000004888, captured at 3:36 PM UTC.

The price of converting 1 马 to USD is $0.00005822 today.

马-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/19/20262:06:35 PMsell$86.03$0.000058227.220.0548881.48M
0x42c...2442
0xf9...ac1e
01/19/202612:45:38 PMsell$448.66$0.0000582238.170.0549547.71M
0x79e...4B32
0x35...8f91
01/19/20268:13:20 AMsell$810.17$0.0000582271.160.05511413.92M
0x151...ba8e
0x2e...b791
01/19/20268:13:08 AMsell$62.04$0.000058225.570.0552291.07M
0x854...6F3C
0xbc...904c
01/19/20268:11:32 AMsell$124.08$0.0000582211.190.0552542.13M
0x854...6F3C
0x31...6436
01/19/20266:13:59 AMbuy$3,330.64$0.00005822277.710.05485457.21M
0x088...f7b6
0x7b...e237
01/19/20262:58:54 AMbuy$5.97$0.000058220.45830.054469102,557.52
0xc47...B848
0x71...7408
01/19/20262:49:42 AMsell$221.23$0.0000582217.060.0544913.8M
0xE68...9263
0xf2...a557
01/19/20262:39:58 AMsell$4.52$0.000058220.35120.05451577,777
0xACd...a23f
0x3c...1350
01/19/20262:38:34 AMsell$810.17$0.0000582264.080.05460513.92M
0x151...ba8e
0x6f...db0f
01/18/202611:47:15 PMsell$697.58$0.0000582257.240.05477711.98M
0xcb0...BeCa
0x8c...047f
01/18/20268:26:09 PMbuy$22.61$0.000058221.880.054858388,379.57
0x484...45b6
0x3a...fa84
01/18/20265:10:27 PMbuy$3,063.32$0.00005822237.460.05451352.61M
0x390...68Cc
0xc9...c601
01/18/20264:20:26 PMsell$1,086.68$0.0000582280.280.05430118.66M
0xb86...dB39
0x22...a323
01/18/20261:54:23 PMsell$1,239.42$0.0000582296.750.05454521.29M
0xE77...Bfcc
0xf1...e3c5
01/18/20261:18:00 PMbuy$151.43$0.0000582212.130.0546662.6M
0x668...BB3b
0xf5...5877
01/18/20261:16:29 PMbuy$546.14$0.0000582243.030.0545889.38M
0xcb0...BeCa
0x79...662b
01/18/20261:02:36 PMsell$35.8$0.000058222.780.054531614,969.07
0xD84...37bA
0x70...deb0
01/18/202612:24:16 PMbuy$1,239.42$0.0000582293.770.05440521.29M
0xE77...Bfcc
0x3d...9225
01/18/202610:08:08 AMsell$9$0.000058220.66140.054278154,596.21
0xee7...D2f8
0x05...b5cd