- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 测试-USD1 LPs
Info about 测试-USD1 pair
- Pooled 测试:
- 63.43M
- Pooled USD1:
- $36,791.79
测试/USD1 price stats on BNB Chain
As of January 14, 2026, the current price of 测试 token on DEX PancakeSwap V3 is $0.00058. 测试 price is down -51.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20,186.42. 测试 token contract is 0xCCaFFFd1A900A8CE320f6c48899E2D0B35a24444 with a market cap $580,050.51. The liquidity pool contract is 0x2730Be8614dB4356cEE57e67252a064f1930A7AB with total value locked (TVL) of $73,573.45. The 测试/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 测试/USD1 now?
The current liquidity of 测试/USD1 with the contract address 0x2730Be8614dB4356cEE57e67252a064f1930A7AB is $73,573.45.
How many transactions are there in the 测试/USD1 pool in the last 24 hours?
The total transactions of 测试/USD1 is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 测试/USD1 pool in the last 24 hours?
测试/USD1 pool has a trading volume of $20,186.42 in the last 24 hours.
What is the exchange rate of 1 测试 to USD1?
The exchange rate of 1 测试 to USD1 is 0.0005802, captured at 4:28 PM UTC.
How much is 1 测试 in dollars?
The price of converting 1 测试 to USD is $0.00058 today.
测试-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:27:25 PM | sell | $15.84 | $0.00058 | 15.84 | 0.0005802 | 27,314.32 | - | 0x32...1b62 |
| 01/14/2026 | 4:27:22 PM | sell | $54.15 | $0.0005811 | 54.16 | 0.0005813 | 93,183.21 | - | 0xc8...0629 |
| 01/14/2026 | 4:27:10 PM | sell | $10,709.04 | $0.0007511 | 10,711.8 | 0.0007513 | 14.26M | 0x0a...8f9b | |
| 01/14/2026 | 4:26:48 PM | sell | $389.7 | $0.0009774 | 389.8 | 0.0009776 | 398,707.26 | 0x18...5ad6 | |
| 01/14/2026 | 4:26:32 PM | sell | $1,007.98 | $0.001006 | 1,008.24 | 0.001006 | 1M | 0xd6...647b | |
| 01/14/2026 | 4:26:24 PM | sell | $1,208.39 | $0.001052 | 1,208.7 | 0.001052 | 1.15M | 0x9a...35cf | |
| 01/14/2026 | 4:26:11 PM | buy | $99.99 | $0.001076 | 100.02 | 0.001076 | 92,872.59 | 0x44...766a | |
| 01/14/2026 | 4:26:06 PM | sell | $1,135.33 | $0.001098 | 1,135.63 | 0.001098 | 1.03M | - | 0x33...e1fd |
| 01/14/2026 | 4:24:45 PM | buy | $0.7988 | $0.001123 | 0.799 | 0.001124 | 710.82 | - | 0x95...34c2 |
| 01/14/2026 | 4:23:41 PM | sell | $1,384.77 | $0.001153 | 1,385.12 | 0.001154 | 1.2M | 0xd8...9a4d | |
| 01/14/2026 | 4:23:40 PM | sell | $1,461.76 | $0.001218 | 1,462.14 | 0.001218 | 1.2M | 0x2d...40cb | |
| 01/14/2026 | 4:22:51 PM | buy | $1,462.05 | $0.001218 | 1,462.42 | 0.001218 | 1.2M | 0x34...d631 | |
| 01/14/2026 | 4:22:09 PM | buy | $9.35 | $0.001185 | 9.35 | 0.001185 | 7,895.23 | 0xcf...98d6 | |
| 01/14/2026 | 4:21:28 PM | buy | $18.71 | $0.001184 | 18.71 | 0.001184 | 15,798.18 | 0xfc...9b28 | |
| 01/14/2026 | 4:21:08 PM | buy | $467.92 | $0.001173 | 468.04 | 0.001173 | 398,707.26 | - | 0x8e...fdfb |
| 01/14/2026 | 4:13:01 PM | buy | $24.72 | $0.001162 | 24.72 | 0.001162 | 21,264.94 | 0x07...fba8 | |
| 01/14/2026 | 4:07:54 PM | buy | $5.09 | $0.001161 | 5.1 | 0.001162 | 4,389.01 | - | 0xc4...c3d5 |
| 01/14/2026 | 4:07:12 PM | buy | $0.398 | $0.001161 | 0.3981 | 0.001162 | 342.63 | 0xf0...0cf4 | |
| 01/14/2026 | 3:53:35 PM | sell | $3.2 | $0.001161 | 3.2 | 0.001161 | 2,759.8 | - | 0xb7...f44d |
| 01/14/2026 | 3:51:57 PM | buy | $19.89 | $0.001161 | 19.9 | 0.001161 | 17,131.92 | 0x2b...d49a |