- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安-USD1 LPs
Info about 安-USD1 pair
- Pooled 安:
- 42.51M
- Pooled USD1:
- $57,432.47
安/USD1 price stats on BNB Chain
As of May 26, 2026, the current price of 安 token on DEX PancakeSwap V3 is $0.001326. 安 price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3940 trades with trading volume of $264,574.08. 安 token contract is 0x126976da699D5Ad0815eb134286Fc6CA53e04444 with a market cap $1,326,099.05. The liquidity pool contract is 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 with total value locked (TVL) of $113,779.43. The 安/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安/USD1 now?
The current liquidity of 安/USD1 with the contract address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 is $113,779.43.
How many transactions are there in the 安/USD1 pool in the last 24 hours?
The total transactions of 安/USD1 is 3940 in the last 24 hours, 1974 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the 安/USD1 pool in the last 24 hours?
安/USD1 pool has a trading volume of $264,574.08 in the last 24 hours.
What is the exchange rate of 1 安 to USD1?
The exchange rate of 1 安 to USD1 is 0.001326, captured at 6:32 PM UTC.
How much is 1 安 in dollars?
The price of converting 1 安 to USD is $0.001326 today.
安-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:32:43 PM | buy | $58.56 | $0.001325 | 58.59 | 0.001326 | 44,170.93 | 0x5e...033a | |
| 05/26/2026 | 6:32:43 PM | sell | $58.55 | $0.001325 | 58.58 | 0.001326 | 44,170.93 | 0x5e...033a | |
| 05/26/2026 | 6:32:07 PM | buy | $65.26 | $0.001326 | 65.28 | 0.001326 | 49,208.29 | 0xcb...9cdd | |
| 05/26/2026 | 6:32:07 PM | sell | $65.25 | $0.001326 | 65.27 | 0.001326 | 49,208.29 | 0xcb...9cdd | |
| 05/26/2026 | 6:31:18 PM | sell | $76.68 | $0.001322 | 76.71 | 0.001323 | 57,981.7 | 0x26...9873 | |
| 05/26/2026 | 6:31:18 PM | buy | $76.69 | $0.001322 | 76.73 | 0.001323 | 57,981.7 | 0x26...9873 | |
| 05/26/2026 | 6:30:41 PM | sell | $63.43 | $0.001325 | 63.46 | 0.001326 | 47,841.67 | 0xdf...a700 | |
| 05/26/2026 | 6:30:41 PM | buy | $63.44 | $0.001326 | 63.47 | 0.001326 | 47,841.67 | 0xdf...a700 | |
| 05/26/2026 | 6:29:58 PM | buy | $56.11 | $0.001323 | 56.12 | 0.001323 | 42,397.01 | 0x65...155c | |
| 05/26/2026 | 6:29:58 PM | sell | $56.1 | $0.001323 | 56.11 | 0.001323 | 42,397.01 | 0x65...155c | |
| 05/26/2026 | 6:29:20 PM | sell | $70.94 | $0.001322 | 70.96 | 0.001323 | 53,626.51 | 0x02...5852 | |
| 05/26/2026 | 6:29:20 PM | buy | $70.95 | $0.001323 | 70.97 | 0.001323 | 53,626.51 | 0x02...5852 | |
| 05/26/2026 | 6:28:31 PM | buy | $58.51 | $0.001326 | 58.52 | 0.001326 | 44,112.04 | 0xf9...023a | |
| 05/26/2026 | 6:28:31 PM | sell | $58.5 | $0.001326 | 58.5 | 0.001326 | 44,112.04 | 0xf9...023a | |
| 05/26/2026 | 6:27:38 PM | buy | $77.17 | $0.001326 | 77.2 | 0.001327 | 58,176.79 | 0x84...e7c1 | |
| 05/26/2026 | 6:27:38 PM | sell | $77.16 | $0.001326 | 77.19 | 0.001326 | 58,176.79 | 0x84...e7c1 | |
| 05/26/2026 | 6:26:49 PM | buy | $78.31 | $0.001326 | 78.33 | 0.001327 | 59,027.97 | 0x2c...2593 | |
| 05/26/2026 | 6:26:49 PM | sell | $78.3 | $0.001326 | 78.32 | 0.001326 | 59,027.97 | 0x2c...2593 | |
| 05/26/2026 | 6:26:01 PM | buy | $57.8 | $0.001326 | 57.82 | 0.001326 | 43,585.44 | 0xbb...e9ba | |
| 05/26/2026 | 6:26:01 PM | sell | $57.78 | $0.001325 | 57.8 | 0.001326 | 43,585.44 | 0xbb...e9ba |