WhatToFarm
/
Get started
12 Swap

Info about 安-USD1 pair

Price USD
$0.001602
Price
0.001604 USD1
TVL
$126,280.16
MKT CAP
$1.6M
5m
4.49%
1h
10.86%
4h
15.46%
24h
14.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
291K
Telegram price alerts
Pair:
0x392Dfd085cbaB146252999bceEdED6b4edc1c086
安:
0x126976da699D5Ad0815eb134286Fc6CA53e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 安:
38.63M
Pooled USD1:
$64,491.3

安/USD1 price stats on BNB Chain

As of March 27, 2026, the current price of 安 token on DEX PancakeSwap V3 is $0.001602. 安 price is up 14.49% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $290,646.62. 安 token contract is 0x126976da699D5Ad0815eb134286Fc6CA53e04444 with a market cap $1,602,027.33. The liquidity pool contract is 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 with total value locked (TVL) of $126,280.16. The 安/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安/USD1 with the contract address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 is $126,280.16.

The total transactions of 安/USD1 is 3958 in the last 24 hours, 2008 of which are buy transactions, and 1950 are sales transactions.

安/USD1 pool has a trading volume of $290,646.62 in the last 24 hours.

The exchange rate of 1 安 to USD1 is 0.001604, captured at 6:49 AM UTC.

The price of converting 1 安 to USD is $0.001602 today.

安-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/27/20266:49:07 AMbuy$9.76$0.0016029.770.0016046,094
0xc73...bA2a
0x6b...dba7
03/27/20266:48:45 AMsell$81.7$0.00160681.670.00160650,852.07
0x8be...7d5b
0x2e...f184
03/27/20266:48:45 AMbuy$81.72$0.00160781.690.00160650,852.07
0x8be...7d5b
0x2e...f184
03/27/20266:48:17 AMbuy$300.02$0.001596299.980.001596187,912.16
0x272...Aa39
0x4a...41f9
03/27/20266:47:58 AMbuy$82.84$0.00158582.830.00158552,254.66
0x570...a3E1
0x44...8cff
03/27/20266:47:58 AMsell$82.82$0.00158582.810.00158452,254.66
0x570...a3E1
0x44...8cff
03/27/20266:47:59 AMbuy$25$0.001588250.00158715,743.62
0x909...Bdc8
0x27...8a0b
03/27/20266:47:42 AMbuy$300.04$0.001579299.980.001579189,929.51
0x272...Aa39
0xdf...3790
03/27/20266:47:12 AMsell$88.09$0.00157288.170.00157356,030.43
0x95a...eB91
0xe1...ee95
03/27/20266:47:12 AMbuy$88.11$0.00157288.190.00157356,030.43
0x95a...eB91
0xe1...ee95
03/27/20266:46:38 AMbuy$300.01$0.001564299.980.001563191,820.7
0x272...Aa39
0xc0...2567
03/27/20266:46:19 AMsell$82.48$0.00155782.490.00155752,951.27
0xb32...BA82
0x65...c2dd
03/27/20266:46:19 AMbuy$82.5$0.00155882.510.00155852,951.27
0xb32...BA82
0x65...c2dd
03/27/20266:45:30 AMbuy$69.75$0.00155270.010.00155744,942.67
0x0ca...557D
0x44...6817
03/27/20266:45:30 AMsell$69.74$0.001551700.00155744,942.67
0x0ca...557D
0x44...6817
03/27/20266:45:13 AMsell$19.77$0.00155219.820.00155612,735
0xc73...bA2a
0xde...98dd
03/27/20266:44:52 AMsell$0.03168$0.0015550.031710.00155620.36
0xE2E...6539
0x00...21ad
03/27/20266:44:51 AMbuy$299.71$0.001548299.980.001549193,612.37
0x272...Aa39
0x9a...69ef
03/27/20266:44:50 AMbuy$92.34$0.00154292.420.00154459,857.39
0x234...530d
0xe3...0311
03/27/20266:44:50 AMsell$92.32$0.00154292.40.00154359,857.39
0x234...530d
0xe3...0311