- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安-USD1 LPs
Info about 安-USD1 pair
- Pooled 安:
- 26.64M
- Pooled USD1:
- $93,017.11
安/USD1 price stats on BNB Chain
As of February 9, 2026, the current price of 安 token on DEX PancakeSwap V3 is $0.003389. 安 price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 14065 trades with trading volume of $1,215,379.97. 安 token contract is 0x126976da699D5Ad0815eb134286Fc6CA53e04444 with a market cap $3,389,428.69. The liquidity pool contract is 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 with total value locked (TVL) of $183,360.33. The 安/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安/USD1 now?
The current liquidity of 安/USD1 with the contract address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 is $183,360.33.
How many transactions are there in the 安/USD1 pool in the last 24 hours?
The total transactions of 安/USD1 is 14065 in the last 24 hours, 7036 of which are buy transactions, and 7029 are sales transactions.
What is the trading volume in the 安/USD1 pool in the last 24 hours?
安/USD1 pool has a trading volume of $1,215,379.97 in the last 24 hours.
What is the exchange rate of 1 安 to USD1?
The exchange rate of 1 安 to USD1 is 0.003387, captured at 3:44 AM UTC.
How much is 1 安 in dollars?
The price of converting 1 安 to USD is $0.003389 today.
安-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:44:30 AM | sell | $99.8 | $0.003389 | 99.71 | 0.003386 | 29,441.69 | 0x57...7cc3 | |
| 02/09/2026 | 3:44:30 AM | buy | $99.82 | $0.00339 | 99.73 | 0.003387 | 29,441.69 | 0x57...7cc3 | |
| 02/09/2026 | 3:44:16 AM | buy | $86.56 | $0.003389 | 86.52 | 0.003387 | 25,539.33 | 0x50...e68a | |
| 02/09/2026 | 3:44:16 AM | sell | $86.54 | $0.003388 | 86.5 | 0.003387 | 25,539.33 | 0x50...e68a | |
| 02/09/2026 | 3:43:53 AM | sell | $94.69 | $0.003395 | 94.65 | 0.003394 | 27,888.48 | 0x91...1d6e | |
| 02/09/2026 | 3:44:06 AM | sell | $99.86 | $0.003388 | 99.82 | 0.003386 | 29,475.26 | 0xdc...1bbd | |
| 02/09/2026 | 3:44:06 AM | buy | $99.88 | $0.003388 | 99.84 | 0.003387 | 29,475.26 | 0xdc...1bbd | |
| 02/09/2026 | 3:43:53 AM | buy | $94.71 | $0.003396 | 94.67 | 0.003394 | 27,888.48 | 0x91...1d6e | |
| 02/09/2026 | 3:43:40 AM | sell | $96.93 | $0.003388 | 96.88 | 0.003386 | 28,607.41 | 0xa5...851d | |
| 02/09/2026 | 3:43:40 AM | buy | $96.95 | $0.003389 | 96.9 | 0.003387 | 28,607.41 | 0xa5...851d | |
| 02/09/2026 | 3:43:28 AM | buy | $82.29 | $0.003395 | 82.27 | 0.003394 | 24,240.13 | 0xa2...2e7f | |
| 02/09/2026 | 3:43:28 AM | sell | $82.28 | $0.003394 | 82.26 | 0.003393 | 24,240.13 | 0xa2...2e7f | |
| 02/09/2026 | 3:43:15 AM | sell | $95.6 | $0.003387 | 95.57 | 0.003386 | 28,219.97 | 0x8c...06a2 | |
| 02/09/2026 | 3:43:15 AM | buy | $95.62 | $0.003388 | 95.59 | 0.003387 | 28,219.97 | 0x8c...06a2 | |
| 02/09/2026 | 3:43:03 AM | sell | $84.21 | $0.003395 | 84.17 | 0.003393 | 24,802.41 | 0xa9...3df9 | |
| 02/09/2026 | 3:43:03 AM | buy | $84.22 | $0.003395 | 84.18 | 0.003394 | 24,802.41 | 0xa9...3df9 | |
| 02/09/2026 | 3:42:50 AM | buy | $95.6 | $0.003386 | 95.64 | 0.003387 | 28,233.52 | 0x30...9695 | |
| 02/09/2026 | 3:42:50 AM | sell | $95.58 | $0.003385 | 95.62 | 0.003386 | 28,233.52 | 0x30...9695 | |
| 02/09/2026 | 3:42:38 AM | buy | $84.42 | $0.00339 | 84.35 | 0.003387 | 24,899.87 | 0x18...d18d | |
| 02/09/2026 | 3:42:38 AM | sell | $84.4 | $0.003389 | 84.34 | 0.003387 | 24,899.87 | 0x18...d18d |