- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安-USD1 LPs
Info about 安-USD1 pair
- Pooled 安:
- 41.94M
- Pooled USD1:
- $58,069.9
安/USD1 price stats on BNB Chain
As of April 21, 2026, the current price of 安 token on DEX PancakeSwap V3 is $0.001351. 安 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3630 trades with trading volume of $241,770.91. 安 token contract is 0x126976da699D5Ad0815eb134286Fc6CA53e04444 with a market cap $1,351,186.33. The liquidity pool contract is 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 with total value locked (TVL) of $114,760.22. The 安/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安/USD1 now?
The current liquidity of 安/USD1 with the contract address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 is $114,760.22.
How many transactions are there in the 安/USD1 pool in the last 24 hours?
The total transactions of 安/USD1 is 3630 in the last 24 hours, 1825 of which are buy transactions, and 1805 are sales transactions.
What is the trading volume in the 安/USD1 pool in the last 24 hours?
安/USD1 pool has a trading volume of $241,770.91 in the last 24 hours.
What is the exchange rate of 1 安 to USD1?
The exchange rate of 1 安 to USD1 is 0.00135, captured at 8:37 PM UTC.
How much is 1 安 in dollars?
The price of converting 1 安 to USD is $0.001351 today.
安-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:37:47 PM | buy | $63.8 | $0.00135 | 63.8 | 0.00135 | 47,235.7 | 0x8f...5eef | |
| 04/21/2026 | 8:37:47 PM | sell | $63.79 | $0.00135 | 63.78 | 0.00135 | 47,235.7 | 0x8f...5eef | |
| 04/21/2026 | 8:36:57 PM | buy | $66.56 | $0.001351 | 66.54 | 0.00135 | 49,267.38 | 0xa0...cc21 | |
| 04/21/2026 | 8:36:57 PM | sell | $66.55 | $0.00135 | 66.52 | 0.00135 | 49,267.38 | 0xa0...cc21 | |
| 04/21/2026 | 8:36:07 PM | sell | $65.89 | $0.00135 | 65.87 | 0.00135 | 48,779.43 | 0xee...6113 | |
| 04/21/2026 | 8:36:07 PM | buy | $65.91 | $0.001351 | 65.88 | 0.00135 | 48,779.43 | 0xee...6113 | |
| 04/21/2026 | 8:35:14 PM | sell | $69.08 | $0.001354 | 69.05 | 0.001353 | 51,018.25 | 0x46...31f5 | |
| 04/21/2026 | 8:35:14 PM | buy | $69.1 | $0.001354 | 69.07 | 0.001353 | 51,018.25 | 0x46...31f5 | |
| 04/21/2026 | 8:34:22 PM | buy | $71.21 | $0.001354 | 71.19 | 0.001353 | 52,580.13 | 0x17...5a26 | |
| 04/21/2026 | 8:34:22 PM | sell | $71.2 | $0.001354 | 71.17 | 0.001353 | 52,580.13 | 0x17...5a26 | |
| 04/21/2026 | 8:34:17 PM | sell | $0.1443 | $0.001352 | 0.1443 | 0.001351 | 106.76 | 0xa4...3bef | |
| 04/21/2026 | 8:33:30 PM | buy | $58.59 | $0.001354 | 58.57 | 0.001353 | 43,268.29 | 0x66...26c6 | |
| 04/21/2026 | 8:33:30 PM | sell | $58.58 | $0.001353 | 58.55 | 0.001353 | 43,268.29 | 0x66...26c6 | |
| 04/21/2026 | 8:32:47 PM | buy | $81.15 | $0.001353 | 81.2 | 0.001354 | 59,961.88 | 0x89...6f36 | |
| 04/21/2026 | 8:32:47 PM | sell | $81.14 | $0.001353 | 81.18 | 0.001353 | 59,961.88 | 0x89...6f36 | |
| 04/21/2026 | 8:32:03 PM | sell | $76.39 | $0.001353 | 76.41 | 0.001353 | 56,444.88 | 0x93...6756 | |
| 04/21/2026 | 8:32:03 PM | buy | $76.41 | $0.001353 | 76.43 | 0.001354 | 56,444.88 | 0x93...6756 | |
| 04/21/2026 | 8:31:14 PM | sell | $59.43 | $0.00135 | 59.45 | 0.00135 | 44,025.83 | 0xdc...bcf6 | |
| 04/21/2026 | 8:31:14 PM | buy | $59.45 | $0.00135 | 59.47 | 0.00135 | 44,025.83 | 0xdc...bcf6 | |
| 04/21/2026 | 8:30:36 PM | buy | $70.15 | $0.001353 | 70.18 | 0.001353 | 51,838.29 | 0x94...c9aa |