- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安-USD1 LPs
Info about 安-USD1 pair
- Pooled 安:
- 8.06M
- Pooled USD1:
- $290,998.7
安/USD1 price stats on BNB Chain
As of January 13, 2026, the current price of 安 token on DEX PancakeSwap V3 is $0.03616. 安 price is up 45,070% in the last 24 hours. The trading history for the last 24 hours contains 10450 trades with trading volume of $9,226,456.96. 安 token contract is 0x126976da699D5Ad0815eb134286Fc6CA53e04444 with a market cap $36,161,890.65. The liquidity pool contract is 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 with total value locked (TVL) of $582,256.92. The 安/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安/USD1 now?
The current liquidity of 安/USD1 with the contract address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 is $582,256.92.
How many transactions are there in the 安/USD1 pool in the last 24 hours?
The total transactions of 安/USD1 is 10450 in the last 24 hours, 5838 of which are buy transactions, and 4612 are sales transactions.
What is the trading volume in the 安/USD1 pool in the last 24 hours?
安/USD1 pool has a trading volume of $9,226,456.96 in the last 24 hours.
What is the exchange rate of 1 安 to USD1?
The exchange rate of 1 安 to USD1 is 0.03617, captured at 9:14 AM UTC.
How much is 1 安 in dollars?
The price of converting 1 安 to USD is $0.03616 today.
安-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:14:19 AM | sell | $0.2267 | $0.03616 | 0.2268 | 0.03617 | 6.27 | 0x2e...63f7 | |
| 01/13/2026 | 9:14:18 AM | buy | $180.55 | $0.03614 | 180.6 | 0.03615 | 4,995.12 | 0x4a...276a | |
| 01/13/2026 | 9:14:06 AM | sell | $1.8 | $0.03611 | 1.8 | 0.03612 | 50 | 0xc4...430a | |
| 01/13/2026 | 9:13:51 AM | buy | $51.39 | $0.03613 | 51.4 | 0.03614 | 1,422.49 | 0x58...0811 | |
| 01/13/2026 | 9:13:51 AM | sell | $51.38 | $0.03612 | 51.39 | 0.03613 | 1,422.49 | 0x58...0811 | |
| 01/13/2026 | 9:13:24 AM | buy | $27.08 | $0.03612 | 27.08 | 0.03613 | 749.75 | 0xe9...23b0 | |
| 01/13/2026 | 9:13:10 AM | sell | $178.64 | $0.03608 | 178.69 | 0.03609 | 4,950.25 | 0xf5...9d63 | |
| 01/13/2026 | 9:13:10 AM | buy | $178.68 | $0.03609 | 178.72 | 0.0361 | 4,950.25 | 0xf5...9d63 | |
| 01/13/2026 | 9:12:57 AM | buy | $180.54 | $0.03609 | 180.59 | 0.0361 | 5,002 | 0x47...6192 | |
| 01/13/2026 | 9:12:55 AM | sell | $2.04 | $0.03606 | 2.04 | 0.03607 | 56.61 | 0xe4...6d49 | |
| 01/13/2026 | 9:12:26 AM | buy | $45.42 | $0.03607 | 45.43 | 0.03608 | 1,259.06 | 0x3c...1a98 | |
| 01/13/2026 | 9:12:26 AM | sell | $45.41 | $0.03607 | 45.42 | 0.03608 | 1,259.06 | 0x3c...1a98 | |
| 01/13/2026 | 9:12:25 AM | sell | $3.6 | $0.03606 | 3.6 | 0.03607 | 100 | 0x81...8299 | |
| 01/13/2026 | 9:11:39 AM | sell | $38.54 | $0.03607 | 38.55 | 0.03608 | 1,068.63 | 0xdf...5613 | |
| 01/13/2026 | 9:11:39 AM | buy | $38.55 | $0.03607 | 38.56 | 0.03608 | 1,068.63 | 0xdf...5613 | |
| 01/13/2026 | 9:11:39 AM | sell | $21.69 | $0.03615 | 21.7 | 0.03616 | 600 | 0x8c...35a3 | |
| 01/13/2026 | 9:11:39 AM | sell | $361.12 | $0.03611 | 361.21 | 0.03612 | 10,000 | 0xae...80e0 | |
| 01/13/2026 | 9:11:26 AM | sell | $3.61 | $0.03616 | 3.61 | 0.03617 | 100 | 0x10...fe35 | |
| 01/13/2026 | 9:10:27 AM | buy | $137.11 | $0.03615 | 137.15 | 0.03616 | 3,792.56 | 0x8f...9af7 | |
| 01/13/2026 | 9:10:27 AM | sell | $137.08 | $0.03614 | 137.12 | 0.03615 | 3,792.56 | 0x8f...9af7 |