- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安-USD1 LPs
Info about 安-USD1 pair
- Pooled 安:
- 41.93M
- Pooled USD1:
- $57,847.84
安/USD1 price stats on BNB Chain
As of May 6, 2026, the current price of 安 token on DEX PancakeSwap V3 is $0.001351. 安 price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $249,838.17. 安 token contract is 0x126976da699D5Ad0815eb134286Fc6CA53e04444 with a market cap $1,351,941.30. The liquidity pool contract is 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 with total value locked (TVL) of $114,545.22. The 安/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安/USD1 now?
The current liquidity of 安/USD1 with the contract address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 is $114,545.22.
How many transactions are there in the 安/USD1 pool in the last 24 hours?
The total transactions of 安/USD1 is 3589 in the last 24 hours, 1782 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the 安/USD1 pool in the last 24 hours?
安/USD1 pool has a trading volume of $249,838.17 in the last 24 hours.
What is the exchange rate of 1 安 to USD1?
The exchange rate of 1 安 to USD1 is 0.001351, captured at 4:52 PM UTC.
How much is 1 安 in dollars?
The price of converting 1 安 to USD is $0.001351 today.
安-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:52:31 PM | sell | $80.95 | $0.001351 | 80.94 | 0.001351 | 59,892.93 | 0x2b...89e5 | |
| 05/06/2026 | 4:52:31 PM | buy | $80.97 | $0.001351 | 80.95 | 0.001351 | 59,892.93 | 0x2b...89e5 | |
| 05/06/2026 | 4:51:40 PM | buy | $63.83 | $0.001351 | 63.86 | 0.001352 | 47,236.09 | 0x30...f100 | |
| 05/06/2026 | 4:51:40 PM | sell | $63.82 | $0.001351 | 63.85 | 0.001351 | 47,236.09 | 0x30...f100 | |
| 05/06/2026 | 4:50:56 PM | sell | $75.85 | $0.001353 | 75.92 | 0.001355 | 56,028.32 | 0xd1...8b5f | |
| 05/06/2026 | 4:50:56 PM | buy | $75.86 | $0.001354 | 75.94 | 0.001355 | 56,028.32 | 0xd1...8b5f | |
| 05/06/2026 | 4:50:04 PM | sell | $75.11 | $0.001354 | 75.15 | 0.001355 | 55,460.15 | 0x48...069f | |
| 05/06/2026 | 4:50:04 PM | buy | $75.12 | $0.001354 | 75.17 | 0.001355 | 55,460.15 | 0x48...069f | |
| 05/06/2026 | 4:49:18 PM | sell | $75.5 | $0.00135 | 75.57 | 0.001351 | 55,916.28 | 0xf9...355f | |
| 05/06/2026 | 4:49:18 PM | buy | $75.52 | $0.00135 | 75.58 | 0.001351 | 55,916.28 | 0xf9...355f | |
| 05/06/2026 | 4:48:24 PM | buy | $69.1 | $0.00135 | 69.17 | 0.001351 | 51,162.63 | 0x87...c9b4 | |
| 05/06/2026 | 4:48:24 PM | sell | $69.08 | $0.00135 | 69.15 | 0.001351 | 51,162.63 | 0x87...c9b4 | |
| 05/06/2026 | 4:47:47 PM | sell | $72.59 | $0.001355 | 72.55 | 0.001355 | 53,544.69 | 0x4c...2efc | |
| 05/06/2026 | 4:47:47 PM | buy | $72.6 | $0.001356 | 72.57 | 0.001355 | 53,544.69 | 0x4c...2efc | |
| 05/06/2026 | 4:47:08 PM | sell | $77.19 | $0.001354 | 77.22 | 0.001355 | 56,984.54 | 0xc0...39df | |
| 05/06/2026 | 4:47:08 PM | buy | $77.2 | $0.001354 | 77.24 | 0.001355 | 56,984.54 | 0xc0...39df | |
| 05/06/2026 | 4:46:18 PM | sell | $67.62 | $0.00135 | 67.67 | 0.001351 | 50,062.33 | 0xf8...0889 | |
| 05/06/2026 | 4:46:18 PM | buy | $67.63 | $0.00135 | 67.68 | 0.001352 | 50,062.33 | 0xf8...0889 | |
| 05/06/2026 | 4:45:32 PM | buy | $57.42 | $0.001351 | 57.46 | 0.001352 | 42,497.32 | 0x60...6234 | |
| 05/06/2026 | 4:45:32 PM | sell | $57.41 | $0.00135 | 57.45 | 0.001351 | 42,497.32 | 0x60...6234 |