WhatToFarm
/
Get started
12 Swap

Info about 安-USD1 pair

Price USD
$0.001349
Price
0.00135 USD1
TVL
$114,527.97
MKT CAP
$1.3M
5m
0.56%
1h
-0.23%
4h
-0.17%
24h
-1.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
268K
Telegram price alerts
Pair:
0x392Dfd085cbaB146252999bceEdED6b4edc1c086
安:
0x126976da699D5Ad0815eb134286Fc6CA53e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 安:
41.9M
Pooled USD1:
$57,990.12

安/USD1 price stats on BNB Chain

As of April 16, 2026, the current price of 安 token on DEX PancakeSwap V3 is $0.001349. 安 price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3880 trades with trading volume of $268,057.70. 安 token contract is 0x126976da699D5Ad0815eb134286Fc6CA53e04444 with a market cap $1,349,784.58. The liquidity pool contract is 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 with total value locked (TVL) of $114,527.97. The 安/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安/USD1 with the contract address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 is $114,527.97.

The total transactions of 安/USD1 is 3880 in the last 24 hours, 1948 of which are buy transactions, and 1932 are sales transactions.

安/USD1 pool has a trading volume of $268,057.70 in the last 24 hours.

The exchange rate of 1 安 to USD1 is 0.00135, captured at 1:34 PM UTC.

The price of converting 1 安 to USD is $0.001349 today.

安-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/20261:34:02 PMbuy$67.13$0.00134967.150.0013549,741.14
0xeF1...D881
0xe8...f735
04/16/20261:34:02 PMsell$67.12$0.00134967.140.00134949,741.14
0xeF1...D881
0xe8...f735
04/16/20261:33:12 PMbuy$69.22$0.00135469.150.00135351,101.5
0xb18...e6C7
0xd9...fa35
04/16/20261:33:12 PMsell$69.2$0.00135469.140.00135351,101.5
0xb18...e6C7
0xd9...fa35
04/16/20261:32:30 PMbuy$71.65$0.00134971.70.00134953,113.48
0xAA8...ACa8
0x64...e6f2
04/16/20261:32:30 PMsell$71.63$0.00134871.680.00134953,113.48
0xAA8...ACa8
0x64...e6f2
04/16/20261:31:42 PMbuy$70.72$0.00134970.740.00134952,402.74
0xB13...a11a
0x79...ce32
04/16/20261:31:42 PMsell$70.7$0.00134970.720.00134952,402.74
0xB13...a11a
0x79...ce32
04/16/20261:31:00 PMbuy$61.68$0.00135161.610.0013545,630.62
0xC58...B3fC
0x6a...511c
04/16/20261:31:00 PMsell$61.67$0.00135161.590.00134945,630.62
0xC58...B3fC
0x6a...511c
04/16/20261:30:11 PMsell$71.39$0.0013571.350.00134952,869.01
0x78A...3535
0xd8...4788
04/16/20261:30:11 PMbuy$71.4$0.0013571.370.00134952,869.01
0x78A...3535
0xd8...4788
04/16/20261:29:27 PMsell$78.13$0.0013578.090.00134957,869.57
0x1Ea...22f0
0xdc...892d
04/16/20261:29:27 PMbuy$78.15$0.0013578.110.00134957,869.57
0x1Ea...22f0
0xdc...892d
04/16/20261:28:35 PMsell$76.62$0.00134277.030.00134957,084.24
0x705...92CD
0x0f...e549
04/16/20261:28:35 PMbuy$76.63$0.00134277.050.00134957,084.24
0x705...92CD
0x0f...e549
04/16/20261:27:41 PMbuy$77.11$0.00134377.460.00134957,385.65
0xA57...3a3e
0x12...061d
04/16/20261:27:41 PMsell$77.1$0.00134377.440.00134957,385.65
0xA57...3a3e
0x12...061d
04/16/20261:26:51 PMbuy$75.16$0.00134375.490.00134955,930.69
0x91A...3f96
0x32...78f1
04/16/20261:26:51 PMsell$75.15$0.00134375.480.00134955,930.69
0x91A...3f96
0x32...78f1