- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安-USD1 LPs
Info about 安-USD1 pair
- Pooled 安:
- 28.5M
- Pooled USD1:
- $89,500.63
安/USD1 price stats on BNB Chain
As of March 7, 2026, the current price of 安 token on DEX PancakeSwap V3 is $0.003046. 安 price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 3872 trades with trading volume of $620,814.30. 安 token contract is 0x126976da699D5Ad0815eb134286Fc6CA53e04444 with a market cap $3,046,766.92. The liquidity pool contract is 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 with total value locked (TVL) of $176,317.66. The 安/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安/USD1 now?
The current liquidity of 安/USD1 with the contract address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 is $176,317.66.
How many transactions are there in the 安/USD1 pool in the last 24 hours?
The total transactions of 安/USD1 is 3872 in the last 24 hours, 1941 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the 安/USD1 pool in the last 24 hours?
安/USD1 pool has a trading volume of $620,814.30 in the last 24 hours.
What is the exchange rate of 1 安 to USD1?
The exchange rate of 1 安 to USD1 is 0.003047, captured at 4:37 AM UTC.
How much is 1 安 in dollars?
The price of converting 1 安 to USD is $0.003046 today.
安-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:36:50 AM | sell | $181.49 | $0.003046 | 181.51 | 0.003047 | 59,568.57 | 0xfb...c113 | |
| 03/07/2026 | 4:36:50 AM | buy | $181.52 | $0.003047 | 181.55 | 0.003047 | 59,568.57 | 0xfb...c113 | |
| 03/07/2026 | 4:36:12 AM | buy | $153.01 | $0.003047 | 153.04 | 0.003047 | 50,214.62 | 0xe5...c667 | |
| 03/07/2026 | 4:36:12 AM | sell | $152.98 | $0.003046 | 153.01 | 0.003047 | 50,214.62 | 0xe5...c667 | |
| 03/07/2026 | 4:35:33 AM | buy | $160.66 | $0.003047 | 160.67 | 0.003047 | 52,720.98 | 0x84...dc7e | |
| 03/07/2026 | 4:35:33 AM | sell | $160.62 | $0.003046 | 160.64 | 0.003047 | 52,720.98 | 0x84...dc7e | |
| 03/07/2026 | 4:34:46 AM | buy | $128.29 | $0.003047 | 128.31 | 0.003047 | 42,101.53 | 0xb7...1c32 | |
| 03/07/2026 | 4:34:46 AM | sell | $128.26 | $0.003046 | 128.28 | 0.003047 | 42,101.53 | 0xb7...1c32 | |
| 03/07/2026 | 4:33:54 AM | sell | $136.24 | $0.003046 | 136.26 | 0.003047 | 44,719.39 | 0xeb...6591 | |
| 03/07/2026 | 4:33:54 AM | buy | $136.27 | $0.003047 | 136.29 | 0.003047 | 44,719.39 | 0xeb...6591 | |
| 03/07/2026 | 4:33:13 AM | buy | $181.25 | $0.003047 | 181.29 | 0.003047 | 59,485.93 | 0x09...430e | |
| 03/07/2026 | 4:33:13 AM | sell | $181.21 | $0.003046 | 181.25 | 0.003047 | 59,485.93 | 0x09...430e | |
| 03/07/2026 | 4:32:31 AM | buy | $154.08 | $0.003047 | 154.07 | 0.003047 | 50,554.74 | 0x61...9f24 | |
| 03/07/2026 | 4:32:31 AM | sell | $154.05 | $0.003047 | 154.04 | 0.003047 | 50,554.74 | 0x61...9f24 | |
| 03/07/2026 | 4:31:39 AM | buy | $144.26 | $0.003047 | 144.29 | 0.003047 | 47,344.14 | 0x72...b8a2 | |
| 03/07/2026 | 4:31:39 AM | sell | $144.23 | $0.003046 | 144.26 | 0.003047 | 47,344.14 | 0x72...b8a2 | |
| 03/07/2026 | 4:30:49 AM | buy | $136.64 | $0.003047 | 136.67 | 0.003047 | 44,843.85 | 0x63...a09f | |
| 03/07/2026 | 4:30:49 AM | sell | $136.62 | $0.003046 | 136.64 | 0.003047 | 44,843.85 | 0x63...a09f | |
| 03/07/2026 | 4:29:58 AM | sell | $168.08 | $0.003046 | 168.1 | 0.003047 | 55,170.42 | 0x2f...0d3a | |
| 03/07/2026 | 4:29:58 AM | buy | $168.11 | $0.003047 | 168.14 | 0.003047 | 55,170.42 | 0x2f...0d3a |