- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 币安身份-USD1 LPs
Info about 币安身份-USD1 pair
- Pooled 币安身份:
- 476.65M
- Pooled USD1:
- $5,673.61
币安身份/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of 币安身份 token on DEX PancakeSwap V3 is $0.001371. 币安身份 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $35,280.72. 币安身份 token contract is 0xBF85E8372C1A5a7E1B75E7D2476A2f69E0964444 with a market cap $1,371,786.18. The liquidity pool contract is 0x63978d03bE25682a9D2c45B212cA5C5af7d7ce71 with total value locked (TVL) of $659,538.60. The 币安身份/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安身份/USD1 now?
The current liquidity of 币安身份/USD1 with the contract address 0x63978d03bE25682a9D2c45B212cA5C5af7d7ce71 is $659,538.60.
How many transactions are there in the 币安身份/USD1 pool in the last 24 hours?
The total transactions of 币安身份/USD1 is 300 in the last 24 hours, 119 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the 币安身份/USD1 pool in the last 24 hours?
币安身份/USD1 pool has a trading volume of $35,280.72 in the last 24 hours.
What is the exchange rate of 1 币安身份 to USD1?
The exchange rate of 1 币安身份 to USD1 is 0.00001029, captured at 4:42 PM UTC.
How much is 1 币安身份 in dollars?
The price of converting 1 币安身份 to USD is $0.001371 today.
币安身份-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:57:02 PM | sell | $2.75 | $0.001371 | 2.75 | 0.00001029 | 267,762.55 | 0x78...7ea3 | |
| 11/19/2025 | 3:49:35 PM | buy | $135.21 | $0.001371 | 135.25 | 0.00001001 | 13.5M | 0x46...2621 | |
| 11/19/2025 | 3:09:40 PM | sell | $3.12 | $0.001371 | 3.12 | 0.059747 | 320,181.84 | 0x5c...c0da | |
| 11/19/2025 | 3:01:09 PM | buy | $3.12 | $0.001371 | 3.12 | 0.059749 | 320,181.84 | 0xd1...02e7 | |
| 11/19/2025 | 2:40:13 PM | buy | $20 | $0.001371 | 20.01 | 0.059702 | 2.06M | 0x9e...86f4 | |
| 11/19/2025 | 2:39:04 PM | buy | $22.5 | $0.001371 | 22.51 | 0.059707 | 2.32M | 0xb6...b402 | |
| 11/19/2025 | 2:39:06 PM | sell | $6.5 | $0.001371 | 6.5 | 0.059672 | 672,632.65 | 0x8d...8cce | |
| 11/19/2025 | 2:39:06 PM | sell | $16 | $0.001371 | 16 | 0.059718 | 1.65M | 0xa1...6dba | |
| 11/19/2025 | 2:38:34 PM | sell | $13.74 | $0.001371 | 13.74 | 0.059687 | 1.42M | 0x7a...e07a | |
| 11/19/2025 | 2:34:41 PM | buy | $13.74 | $0.001371 | 13.75 | 0.059689 | 1.42M | 0x7b...e6c1 | |
| 11/19/2025 | 2:33:04 PM | buy | $9.68 | $0.001371 | 9.68 | 0.059641 | 1M | 0xb1...3a95 | |
| 11/19/2025 | 2:31:55 PM | sell | $0.08656 | $0.001371 | 0.08658 | 0.05962 | 9,000 | 0x94...421a | |
| 11/19/2025 | 2:25:32 PM | buy | $13.67 | $0.001371 | 13.67 | 0.059594 | 1.43M | 0xe0...0394 | |
| 11/19/2025 | 2:11:16 PM | buy | $10 | $0.001371 | 10 | 0.059546 | 1.05M | 0xa6...fd9b | |
| 11/19/2025 | 2:05:58 PM | sell | $13.56 | $0.001371 | 13.56 | 0.059552 | 1.42M | 0xe0...928e | |
| 11/19/2025 | 2:03:05 PM | sell | $45.53 | $0.001371 | 45.55 | 0.059631 | 4.73M | 0x59...10a6 | |
| 11/19/2025 | 2:03:07 PM | buy | $9.95 | $0.001371 | 9.95 | 0.059561 | 1.04M | 0xa0...8d4c | |
| 11/19/2025 | 2:01:25 PM | buy | $13.76 | $0.001371 | 13.77 | 0.059698 | 1.42M | 0x39...a83c | |
| 11/19/2025 | 2:01:12 PM | buy | $6.32 | $0.001371 | 6.32 | 0.059657 | 655,231.26 | 0xfe...fcfe | |
| 11/19/2025 | 1:55:15 PM | buy | $0.2628 | $0.001371 | 0.2628 | 0.059643 | 27,258.25 | 0x90...aabb |