- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 47-USD1 LPs
Info about 47-USD1 pair
- Pooled 47:
- 233.67M
- Pooled USD1:
- $10,033.32
47/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of 47 token on DEX PancakeSwap V3 is $0.00004301. 47 price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $119.78. 47 token contract is 0x24e87508AF484F40CFa5A01C55d6D04409Fa4444 with a market cap $43,018.39. The liquidity pool contract is 0xe97865f51cC1c4aD879eE4FacC40fEB3F7e454e2 with total value locked (TVL) of $20,086.79. The 47/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 47/USD1 now?
The current liquidity of 47/USD1 with the contract address 0xe97865f51cC1c4aD879eE4FacC40fEB3F7e454e2 is $20,086.79.
How many transactions are there in the 47/USD1 pool in the last 24 hours?
The total transactions of 47/USD1 is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 47/USD1 pool in the last 24 hours?
47/USD1 pool has a trading volume of $119.78 in the last 24 hours.
What is the exchange rate of 1 47 to USD1?
The exchange rate of 1 47 to USD1 is 0.00004301, captured at 1:07 PM UTC.
How much is 1 47 in dollars?
The price of converting 1 47 to USD is $0.00004301 today.
47-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:37:33 AM | sell | $29.56 | $0.00004301 | 29.55 | 0.00004301 | 687,174.95 | 0x0c...3487 | |
| 10/29/2025 | 1:56:20 PM | buy | $26.89 | $0.00004303 | 26.89 | 0.00004303 | 624,943.78 | 0xbc...84c5 | |
| 10/29/2025 | 11:50:35 AM | buy | $32.06 | $0.00004278 | 32.05 | 0.00004278 | 749,406.11 | 0x10...faeb | |
| 10/29/2025 | 6:09:46 AM | sell | $15.6 | $0.0000427 | 15.6 | 0.0000427 | 365,391.58 | 0x25...679b | |
| 10/29/2025 | 6:02:56 AM | sell | $15.65 | $0.00004284 | 15.65 | 0.00004283 | 365,391.58 | 0x12...1a2d | |
| 10/28/2025 | 2:14:00 PM | buy | $10.05 | $0.00004292 | 10.04 | 0.00004286 | 234,258.71 | 0x8b...34b5 | |
| 10/27/2025 | 3:19:37 AM | buy | $1.03 | $0.00004264 | 1.04 | 0.00004282 | 24,369.54 | 0x46...086b | |
| 10/26/2025 | 7:08:32 PM | buy | $3.51 | $0.00004293 | 3.5 | 0.0000428 | 81,774.54 | 0xdb...58db | |
| 10/26/2025 | 7:07:44 AM | buy | $22.98 | $0.00004269 | 22.98 | 0.00004268 | 538,409.49 | 0xc2...a014 | |
| 10/25/2025 | 9:31:43 PM | sell | $551.81 | $0.00004497 | 551.35 | 0.00004493 | 12.27M | 0x07...db72 | |
| 10/25/2025 | 9:30:07 PM | buy | $549.96 | $0.00004482 | 551.45 | 0.00004494 | 12.27M | 0x66...3138 | |
| 10/25/2025 | 4:23:07 PM | buy | $21.03 | $0.00004236 | 21.1 | 0.00004249 | 496,524.46 | 0x9b...eb7e | |
| 10/25/2025 | 4:21:58 PM | sell | $10.63 | $0.00004233 | 10.66 | 0.00004244 | 251,218.82 | 0x56...b537 | |
| 10/25/2025 | 4:20:55 PM | buy | $10.69 | $0.00004258 | 10.66 | 0.00004245 | 251,218.82 | 0xb5...3034 | |
| 10/25/2025 | 5:51:48 AM | buy | $1.11 | $0.00004248 | 1.11 | 0.0000424 | 26,287.69 | 0x39...c26f | |
| 10/21/2025 | 11:44:16 AM | sell | $2.27 | $0.00004237 | 2.27 | 0.0000424 | 53,628.2 | 0x54...5cbf | |
| 10/10/2025 | 10:20:22 PM | sell | $100.81 | $0.00004274 | 101.03 | 0.00004284 | 2.36M | 0x91...82df | |
| 10/09/2025 | 7:24:52 AM | sell | $1.74 | $0.00004144 | 1.82 | 0.00004328 | 42,154.47 | 0xb3...c70f | |
| 10/07/2025 | 12:49:02 AM | sell | $27.21 | $0.00004312 | 27.39 | 0.0000434 | 631,104.52 | 0xf8...0863 | |
| 10/05/2025 | 4:54:11 AM | sell | $3.04 | $0.00004289 | 3.08 | 0.00004354 | 70,880.62 | 0x8b...2aba |