WhatToFarm
/
Get started
12 Swap

Info about 47-USD1 pair

Price USD
$0.00009082
Price
0.00009075 USD1
TVL
$29,218.48
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x126129889924728faDd1A5c35c5a1F4784e233a2
47:
0x88415C3eA7C785686230ad3E7b05acb8636b4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 47:
160.46M
Pooled USD1:
$14,635.39

47/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of 47 token on DEX PancakeSwap V3 is $0.00009082. 47 price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. 47 token contract is 0x88415C3eA7C785686230ad3E7b05acb8636b4444 with a market cap $90,821.34. The liquidity pool contract is 0x126129889924728faDd1A5c35c5a1F4784e233a2 with total value locked (TVL) of $29,218.49. The 47/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 47/USD1 with the contract address 0x126129889924728faDd1A5c35c5a1F4784e233a2 is $29,218.49.

The total transactions of 47/USD1 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

47/USD1 pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 47 to USD1 is 0.00009075, captured at 3:44 AM UTC.

The price of converting 1 47 to USD is $0.00009082 today.

47-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/08/202612:11:15 PMsell$0.0124642$0.000090820.01246390.000090750.085112
0xc04...c54E
0x98...5d4c
02/08/20267:33:33 AMsell$0.005172$0.000090820.0051680.0000907556.95
0xc04...c54E
0xa2...3862
02/05/20268:17:13 AMsell$5.24$0.000090765.250.0000907957,832.96
0x48a...dBa3
0x00...ea7a
02/05/202612:34:40 AMbuy$5.3$0.000090785.30.000090858,417.13
0x48a...dBa3
0x2f...f908
02/02/20264:15:22 PMbuy$5.82$0.000090715.820.0000907464,158.58
0x099...d02b
0xa4...72c9
02/02/20267:47:41 AMsell$24.2$0.0000908124.210.00009083266,579.47
0xd09...CEe6
0x89...7cfb
02/02/20267:47:38 AMsell$24.44$0.0000911124.450.00009114268,291.9
0x80a...293F
0x92...a8c0
02/01/20268:38:21 AMsell$0.07914$0.000091270.079160.00009129867.16
0x740...C748
0x8e...3667
02/01/20263:19:01 AMsell$0.002947$0.000091270.0029480.0000912932.29
0x876...7697
0xf8...cf6b
01/31/20266:10:19 AMsell$0.0002474$0.000091270.00024740.000091292.71
0x975...cc9A
0xd6...baf9
01/30/20269:11:12 PMbuy$5.25$0.000091255.250.0000912857,549.26
0xFeE...a3B9
0xff...1d93
01/30/20265:52:06 PMsell$91.05$0.0000917791.080.00009179992,207.93
0xfFe...32f3
0xf9...7176
01/30/20264:50:06 PMsell$437.71$0.0000951437.820.000095124.6M
0xBd7...57b7
0x3d...2ed5
01/29/202611:36:56 AMsell$0.004375$0.000097930.0043760.0000979644.67
0xe0D...16B9
0xbc...611a
01/28/20263:44:39 PMsell$0.003327$0.000097930.0033280.0000979633.97
0xa5c...6904
0x9f...4740
01/27/20267:13:38 PMsell$144.99$0.00009887145.030.00009891.47M
0x3C4...D939
0xcf...5ad5
01/27/202611:18:57 AMsell$50.07$0.000100150.080.0001001500,000.6
0x15f...801C
0x82...cdee
01/27/202611:15:14 AMsell$50.4$0.000100850.410.0001008500,000
0x15f...801C
0xd4...327f
01/27/20267:22:27 AMsell$0.06775$0.00010110.067770.0001011669.9
0x4b3...Eae1
0x9b...3d89
01/26/20262:36:33 PMsell$1,755.75$0.00011271,756.20.000112715.58M
0x72A...6A57
0x93...551d