- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 47-USD1 LPs
Info about 47-USD1 pair
- Pooled 47:
- 149.3M
- Pooled USD1:
- $15,720.71
47/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of 47 token on DEX PancakeSwap V3 is $0.0001046. 47 price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.50. 47 token contract is 0x88415C3eA7C785686230ad3E7b05acb8636b4444 with a market cap $104,652.72. The liquidity pool contract is 0x126129889924728faDd1A5c35c5a1F4784e233a2 with total value locked (TVL) of $31,347.90. The 47/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 47/USD1 now?
The current liquidity of 47/USD1 with the contract address 0x126129889924728faDd1A5c35c5a1F4784e233a2 is $31,347.90.
How many transactions are there in the 47/USD1 pool in the last 24 hours?
The total transactions of 47/USD1 is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 47/USD1 pool in the last 24 hours?
47/USD1 pool has a trading volume of $71.50 in the last 24 hours.
What is the exchange rate of 1 47 to USD1?
The exchange rate of 1 47 to USD1 is 0.0001046, captured at 7:46 AM UTC.
How much is 1 47 in dollars?
The price of converting 1 47 to USD is $0.0001046 today.
47-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:57:06 PM | buy | $29.98 | $0.0001046 | 29.97 | 0.0001046 | 286,494.95 | 0xc0...b76e | |
| 10/29/2025 | 11:16:53 AM | sell | $1.78 | $0.0001044 | 1.78 | 0.0001044 | 17,075.42 | 0xf1...87c6 | |
| 10/28/2025 | 5:03:44 PM | sell | $24.73 | $0.0001042 | 24.81 | 0.0001046 | 237,205.91 | 0xef...6484 | |
| 10/28/2025 | 2:14:21 PM | buy | $15 | $0.0001049 | 14.97 | 0.0001046 | 142,997.33 | 0x15...3411 | |
| 10/28/2025 | 12:10:34 AM | sell | $0.1666 | $0.0001042 | 0.1672 | 0.0001045 | 1,599.48 | 0x1a...413b | |
| 10/28/2025 | 12:05:02 AM | buy | $55.41 | $0.0001046 | 55.18 | 0.0001042 | 529,435.43 | 0x46...7026 | |
| 10/27/2025 | 11:58:32 PM | sell | $59.39 | $0.0001044 | 59.26 | 0.0001042 | 568,622.59 | 0xba...a43e | |
| 10/27/2025 | 11:27:48 PM | sell | $47.83 | $0.0001052 | 47.68 | 0.0001049 | 454,372.65 | 0x16...2385 | |
| 10/26/2025 | 12:44:52 PM | sell | $6.7 | $0.0001048 | 6.73 | 0.0001053 | 63,933.2 | 0x78...7e92 | |
| 10/25/2025 | 7:50:48 PM | sell | $0.3993 | $0.0001048 | 0.4011 | 0.0001053 | 3,806.88 | 0x8b...d389 | |
| 10/25/2025 | 4:23:07 PM | sell | $21.03 | $0.0001051 | 21.1 | 0.0001055 | 200,000 | 0x9b...eb7e | |
| 10/24/2025 | 6:32:49 PM | buy | $0.531 | $0.0001059 | 0.5297 | 0.0001056 | 5,013.36 | 0x6c...c6a8 | |
| 10/24/2025 | 3:30:58 PM | buy | $17.03 | $0.0001057 | 17 | 0.0001055 | 161,062.57 | 0x49...db46 | |
| 10/24/2025 | 10:29:12 AM | buy | $2.22 | $0.0001052 | 2.22 | 0.0001054 | 21,150.6 | 0x79...0029 | |
| 10/23/2025 | 8:40:41 PM | sell | $0.4614 | $0.0001057 | 0.4598 | 0.0001053 | 4,363.61 | 0xe6...35cf | |
| 10/23/2025 | 4:41:59 PM | sell | $0.6968 | $0.0001055 | 0.696 | 0.0001053 | 6,603.76 | 0xb7...79e5 | |
| 10/23/2025 | 9:30:20 AM | sell | $0.0002159 | $0.0001052 | 0.0002161 | 0.0001053 | 2.05 | 0x2f...570f | |
| 10/22/2025 | 2:48:20 PM | sell | $37.51 | $0.000105 | 37.72 | 0.0001056 | 357,081.25 | 0x1e...ddc3 | |
| 10/22/2025 | 10:10:59 AM | sell | $136 | $0.0001069 | 135.81 | 0.0001068 | 1.27M | 0x76...29be | |
| 10/22/2025 | 5:12:11 AM | sell | $0.0285 | $0.0001075 | 0.02855 | 0.0001077 | 265.05 | 0xea...3811 |