- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 47-USD1 LPs
Info about 47-USD1 pair
- Pooled 47:
- 107.09M
- Pooled USD1:
- $21,925.09
47/USD1 price stats on BNB Chain
As of June 7, 2025, the current price of 47 token on DEX PancakeSwap V3 is $0.0002038. 47 price is down -24.37% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,480.98. 47 token contract is 0x88415C3eA7C785686230ad3E7b05acb8636b4444 with a market cap $203,807.47. The liquidity pool contract is 0x126129889924728faDd1A5c35c5a1F4784e233a2 with total value locked (TVL) of $43,736.18. The 47/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 47/USD1 now?
The current liquidity of 47/USD1 with the contract address 0x126129889924728faDd1A5c35c5a1F4784e233a2 is $43,736.18.
How many transactions are there in the 47/USD1 pool in the last 24 hours?
The total transactions of 47/USD1 is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the 47/USD1 pool in the last 24 hours?
47/USD1 pool has a trading volume of $7,480.98 in the last 24 hours.
What is the exchange rate of 1 47 to USD1?
The exchange rate of 1 47 to USD1 is 0.0002039, captured at 8:56 PM UTC.
How much is 1 47 in dollars?
The price of converting 1 47 to USD is $0.0002038 today.
47-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:54:53 PM | buy | $6.51 | $0.0002038 | 6.51 | 0.0002039 | 31,945.53 | 0x71...ef5a | |
| 06/07/2025 | 8:55:03 PM | sell | $6.51 | $0.0002038 | 6.51 | 0.0002039 | 31,945.53 | 0x8f...8a85 | |
| 06/07/2025 | 8:52:27 PM | buy | $6.51 | $0.0002038 | 6.51 | 0.0002039 | 31,946.14 | 0xb6...4bf8 | |
| 06/07/2025 | 8:53:09 PM | sell | $6.51 | $0.0002038 | 6.51 | 0.0002039 | 31,945.99 | 0xf0...8c40 | |
| 06/07/2025 | 8:53:05 PM | buy | $6.51 | $0.0002038 | 6.51 | 0.0002039 | 31,945.99 | 0xa3...6a82 | |
| 06/07/2025 | 8:52:29 PM | buy | $1.3 | $0.0002039 | 1.3 | 0.000204 | 6,386.93 | 0xca...b189 | |
| 06/07/2025 | 8:52:33 PM | sell | $6.51 | $0.0002038 | 6.51 | 0.0002039 | 31,946.14 | 0x3f...b713 | |
| 06/07/2025 | 8:52:35 PM | sell | $1.3 | $0.0002037 | 1.3 | 0.0002038 | 6,386.93 | 0xea...60cc | |
| 06/07/2025 | 8:41:48 PM | sell | $0.1073 | $0.0002039 | 0.1073 | 0.0002038 | 526.32 | 0xd2...9251 | |
| 06/07/2025 | 8:36:38 PM | buy | $3.25 | $0.0002037 | 3.25 | 0.0002039 | 15,983.62 | 0x01...5e31 | |
| 06/07/2025 | 8:36:42 PM | sell | $3.25 | $0.0002038 | 3.25 | 0.0002039 | 15,983.62 | 0xbc...532d | |
| 06/07/2025 | 8:18:51 PM | sell | $3.25 | $0.0002037 | 3.26 | 0.0002039 | 15,988.18 | 0xed...3860 | |
| 06/07/2025 | 8:18:47 PM | buy | $3.25 | $0.0002038 | 3.26 | 0.0002039 | 15,988.18 | 0x96...d11a | |
| 06/07/2025 | 7:49:50 PM | sell | $104.94 | $0.0002067 | 104.98 | 0.0002068 | 507,626.05 | 0x5b...1ed3 | |
| 06/07/2025 | 7:49:50 PM | sell | $103.94 | $0.0002047 | 103.99 | 0.0002048 | 507,626.05 | 0xcd...760e | |
| 06/07/2025 | 7:30:24 PM | buy | $104.81 | $0.0002045 | 105 | 0.0002048 | 512,515.33 | 0x4e...ad9f | |
| 06/07/2025 | 7:30:24 PM | buy | $104.81 | $0.0002064 | 105 | 0.0002068 | 507,626.05 | 0x05...43c8 | |
| 06/07/2025 | 7:25:57 PM | sell | $36.15 | $0.0002038 | 36.21 | 0.0002042 | 177,327.59 | 0x0f...2c6a | |
| 06/07/2025 | 6:18:27 PM | buy | $99.99 | $0.0002036 | 100 | 0.0002036 | 491,040.38 | 0x1d...f58e | |
| 06/07/2025 | 5:32:51 PM | buy | $14.89 | $0.0002045 | 14.87 | 0.0002042 | 72,833.68 | 0x25...9eb7 |