- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 47-USD1 LPs
Info about 47-USD1 pair
- Pooled 47:
- 160.91M
- Pooled USD1:
- $14,591.91
47/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of 47 token on DEX PancakeSwap V3 is $0.00009021. 47 price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.23. 47 token contract is 0x88415C3eA7C785686230ad3E7b05acb8636b4444 with a market cap $90,210.63. The liquidity pool contract is 0x126129889924728faDd1A5c35c5a1F4784e233a2 with total value locked (TVL) of $29,104.14. The 47/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 47/USD1 now?
The current liquidity of 47/USD1 with the contract address 0x126129889924728faDd1A5c35c5a1F4784e233a2 is $29,104.14.
How many transactions are there in the 47/USD1 pool in the last 24 hours?
The total transactions of 47/USD1 is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 47/USD1 pool in the last 24 hours?
47/USD1 pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 47 to USD1?
The exchange rate of 1 47 to USD1 is 0.00009023, captured at 4:42 PM UTC.
How much is 1 47 in dollars?
The price of converting 1 47 to USD is $0.00009021 today.
47-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:46:17 AM | sell | $0.07081 | $0.00009021 | 0.07083 | 0.00009023 | 785 | 0x9a...9de9 | |
| 11/19/2025 | 2:45:46 AM | sell | $0.004239 | $0.00009021 | 0.004241 | 0.00009023 | 47 | 0x4a...6884 | |
| 11/18/2025 | 11:57:14 PM | sell | $0.1519 | $0.00009021 | 0.1519 | 0.00009023 | 1,684.07 | 0x9a...109a | |
| 11/18/2025 | 6:31:54 AM | sell | $0.00009563 | $0.00009021 | 0.00009565 | 0.00009023 | 1.06 | 0xec...95fa | |
| 11/17/2025 | 6:23:19 PM | sell | $11 | $0.00009028 | 11.01 | 0.0000903 | 121,921.78 | 0xa4...65b8 | |
| 11/17/2025 | 5:41:37 PM | sell | $0.0002812 | $0.00009034 | 0.0002813 | 0.00009037 | 3.11 | 0x72...db92 | |
| 11/15/2025 | 5:01:13 PM | sell | $168.5 | $0.00009139 | 168.55 | 0.00009142 | 1.84M | 0x0e...14b4 | |
| 11/15/2025 | 12:21:55 PM | sell | $6.75 | $0.0000925 | 6.75 | 0.00009252 | 73,036.18 | 0xce...13df | |
| 11/15/2025 | 9:20:48 AM | buy | $0.06528 | $0.00009256 | 0.0653 | 0.00009258 | 705.34 | 0x15...8844 | |
| 11/13/2025 | 11:39:05 PM | sell | $35.2 | $0.00009276 | 35.21 | 0.00009278 | 379,507.8 | 0x00...f6e1 | |
| 11/13/2025 | 9:59:46 PM | sell | $9.62 | $0.00009304 | 9.62 | 0.00009307 | 103,410.97 | 0xf6...c5e2 | |
| 11/13/2025 | 12:36:51 PM | sell | $0.06482 | $0.0000931 | 0.06483 | 0.00009313 | 696.17 | 0xc8...7ed6 | |
| 11/13/2025 | 2:58:14 AM | sell | $0.01157 | $0.0000931 | 0.01158 | 0.00009313 | 124.36 | 0xa6...f49a | |
| 11/12/2025 | 7:51:00 PM | sell | $0.004956 | $0.0000931 | 0.004958 | 0.00009313 | 53.23 | 0x3c...692c | |
| 11/12/2025 | 4:01:57 PM | sell | $38.29 | $0.00009334 | 38.3 | 0.00009337 | 410,270.76 | 0x9f...e636 | |
| 11/12/2025 | 3:45:12 PM | sell | $100.94 | $0.00009422 | 100.97 | 0.00009425 | 1.07M | 0xe2...5721 | |
| 11/11/2025 | 9:54:04 PM | sell | $9.07 | $0.00009492 | 9.08 | 0.00009496 | 95,648.69 | 0x95...dc91 | |
| 11/11/2025 | 9:25:23 PM | sell | $23.93 | $0.00009514 | 23.94 | 0.00009517 | 251,577.15 | 0x10...f9d7 | |
| 11/11/2025 | 9:25:23 PM | buy | $9.91 | $0.0000959 | 9.92 | 0.00009593 | 103,410.97 | 0xb8...17e6 | |
| 11/11/2025 | 9:25:23 PM | buy | $74.96 | $0.00009535 | 74.99 | 0.00009539 | 786,178.6 | 0x93...c8ad |