- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 47-USD1 LPs
Info about 47-USD1 pair
- Pooled 47:
- 161.48M
- Pooled USD1:
- $14,540.98
47/USD1 price stats on BNB Chain
As of December 9, 2025, the current price of 47 token on DEX PancakeSwap V3 is $0.00008957. 47 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.09. 47 token contract is 0x88415C3eA7C785686230ad3E7b05acb8636b4444 with a market cap $89,579.60. The liquidity pool contract is 0x126129889924728faDd1A5c35c5a1F4784e233a2 with total value locked (TVL) of $29,002.43. The 47/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 47/USD1 now?
The current liquidity of 47/USD1 with the contract address 0x126129889924728faDd1A5c35c5a1F4784e233a2 is $29,002.43.
How many transactions are there in the 47/USD1 pool in the last 24 hours?
The total transactions of 47/USD1 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 47/USD1 pool in the last 24 hours?
47/USD1 pool has a trading volume of $8.09 in the last 24 hours.
What is the exchange rate of 1 47 to USD1?
The exchange rate of 1 47 to USD1 is 0.0000896, captured at 7:53 PM UTC.
How much is 1 47 in dollars?
The price of converting 1 47 to USD is $0.00008957 today.
47-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:14:37 PM | sell | $0.2507 | $0.00008957 | 0.2508 | 0.0000896 | 2,799.42 | 0xea...140b | |
| 12/09/2025 | 8:41:20 AM | sell | $7.83 | $0.00008962 | 7.83 | 0.00008965 | 87,443.23 | 0x73...ef06 | |
| 12/07/2025 | 2:15:15 PM | sell | $0.1192 | $0.00008967 | 0.1192 | 0.0000897 | 1,329.94 | 0x2a...d893 | |
| 12/06/2025 | 10:08:17 AM | sell | $0.08969 | $0.00008968 | 0.08971 | 0.0000897 | 1,000.17 | 0x52...a43b | |
| 12/05/2025 | 5:36:48 AM | sell | $0.6289 | $0.00008968 | 0.6291 | 0.0000897 | 7,013.08 | 0xe0...febb | |
| 12/03/2025 | 4:31:47 PM | sell | $8.97 | $0.00008974 | 8.97 | 0.00008976 | 100,000 | 0xf0...f835 | |
| 12/03/2025 | 12:59:10 PM | sell | $0.898 | $0.0000898 | 0.8982 | 0.00008982 | 10,000 | 0x4a...24f9 | |
| 12/03/2025 | 10:07:18 AM | sell | $0.001889 | $0.00008981 | 0.001889 | 0.00008983 | 21.03 | 0xef...ab06 | |
| 12/03/2025 | 5:00:29 AM | sell | $0.02861 | $0.00008981 | 0.02862 | 0.00008983 | 318.65 | 0xe1...d213 | |
| 12/01/2025 | 6:07:47 AM | sell | $0.02288 | $0.00008981 | 0.02288 | 0.00008983 | 254.79 | 0xea...0889 | |
| 11/29/2025 | 1:50:30 AM | sell | $0.07467 | $0.00008981 | 0.07469 | 0.00008983 | 831.49 | 0x1d...edba | |
| 11/28/2025 | 2:44:43 PM | sell | $1.19 | $0.00008982 | 1.19 | 0.00008984 | 13,341.81 | 0x4f...d565 | |
| 11/27/2025 | 9:23:52 AM | sell | $0.006525 | $0.00008982 | 0.006527 | 0.00008985 | 72.64 | 0xf5...cdd9 | |
| 11/25/2025 | 9:28:06 PM | buy | $22.33 | $0.0000897 | 22.33 | 0.00008973 | 248,934.97 | 0xd5...7292 | |
| 11/25/2025 | 3:36:36 PM | sell | $35.67 | $0.00008977 | 35.68 | 0.00008979 | 397,367.63 | 0x12...5aad | |
| 11/25/2025 | 9:01:53 AM | sell | $10.98 | $0.00009006 | 10.98 | 0.00009008 | 121,921.78 | 0x6d...75e0 | |
| 11/22/2025 | 12:53:57 PM | sell | $6.38 | $0.00009016 | 6.39 | 0.00009019 | 70,859.97 | 0x2a...4032 | |
| 11/21/2025 | 9:12:45 AM | sell | $0.0718 | $0.0000902 | 0.07181 | 0.00009023 | 795.93 | 0x4b...9183 | |
| 11/19/2025 | 2:46:17 AM | sell | $0.07081 | $0.00009021 | 0.07083 | 0.00009023 | 785 | 0x9a...9de9 | |
| 11/19/2025 | 2:45:46 AM | sell | $0.004239 | $0.00009021 | 0.004241 | 0.00009023 | 47 | 0x4a...6884 |