WhatToFarm
/
Get started
12 Swap

Info about 金龙-SPYB pair

Price USD
$0.00159
Price
0.052055 SPYB
TVL
$1.28M
MKT CAP
$1.6M
5m
-9.90%
1h
-10.04%
4h
198%
24h
198%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC0A20487d3b6b398dEa0FfB77821544B4e7f7ce9
金龙:
0x48B04234eAA6175b92C7242E93E42A7A3bf1206e
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled 金龙:
560.2M
Pooled SPYB:
$505.16

金龙/SPYB price stats on BNB Chain

As of August 5, 2026, the current price of 金龙 token on DEX PancakeSwap V3 is $0.00159. 金龙 price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 9126 trades with trading volume of $5,548,052.49. 金龙 token contract is 0x48B04234eAA6175b92C7242E93E42A7A3bf1206e with a market cap $1,590,760.34. The liquidity pool contract is 0xC0A20487d3b6b398dEa0FfB77821544B4e7f7ce9 with total value locked (TVL) of $1,282,135.74. The 金龙/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金龙/SPYB with the contract address 0xC0A20487d3b6b398dEa0FfB77821544B4e7f7ce9 is $1,282,135.74.

The total transactions of 金龙/SPYB is 9126 in the last 24 hours, 5694 of which are buy transactions, and 3432 are sales transactions.

金龙/SPYB pool has a trading volume of $5,548,052.49 in the last 24 hours.

The exchange rate of 1 金龙 to SPYB is 0.000002055, captured at 12:41 AM UTC.

The price of converting 1 金龙 to USD is $0.00159 today.

金龙-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
08/05/202612:39:36 AMbuy$0.00035$0.001590.0645230.0520550.22
0xB92...15e8
0xe3...b0a5
08/05/202612:39:09 AMsell$4.16$0.001590.0053850.0520542,620.84
0x433...6F8b
0x1b...c787
08/05/202612:38:13 AMsell$1,593.62$0.0015932.050.0520581,000,000
0x2A9...74dC
0x2f...73aa
08/05/202612:37:36 AMbuy$1.98$0.0015960.002570.0520621,246.47
0x6De...7eA6
0xf9...8722
08/05/202612:35:31 AMbuy$591.77$0.0015950.76450.052061370,919.8
0xD03...9483
0xea...d5f3
08/05/202612:35:29 AMsell$179.98$0.0015940.23250.052059112,887.83
0xff2...B537
0xce...9e9c
08/05/202612:35:22 AMbuy$7.36$0.0015950.0095130.052064,616.64
0xEaC...d65d
0xd0...87f5
08/05/202612:35:18 AMbuy$1.27$0.0015950.0016460.05206799.09
0x4d7...52de
0x93...f3a6
08/05/202612:35:05 AMbuy$0.3709$0.0015940.00047930.05206232.6
0xA38...11C0
0x9f...1876
08/05/202612:35:02 AMsell$1,842.49$0.0015972.380.0520641.15M
0xD4d...d8E4
0xf2...5a8b
08/05/202612:34:49 AMsell$1,511.73$0.0016561.90.052092912,623.98
0x49d...7D47
0xd6...a31f
08/05/202612:34:49 AMsell$1,515.79$0.0016561.890.052072915,072.44
0x5f3...5ce2
0x4d...bc13
08/05/202612:34:49 AMsell$1,513.76$0.0016561.910.052099913,845.68
0x130...E753
0xe0...11af
08/05/202612:34:49 AMsell$1,507.71$0.0016561.890.052078910,197.01
0x9B5...de40
0x1a...4b78
08/05/202612:34:49 AMsell$1,509.72$0.0016561.90.052085911,407.77
0xc06...9515
0xc1...4b67
08/05/202612:34:45 AMsell$1,488.91$0.0016351.920.052113910,197.01
0x9B5...de40
0x70...d343
08/05/202612:34:45 AMsell$1,495.82$0.0016411.930.05212911,407.77
0xc06...9515
0x48...cc97
08/05/202612:34:46 AMsell$71.14$0.0016270.091930.05210343,711.86
0x801...BBbB
0xa4...8ac9
08/05/202612:34:45 AMsell$1,509.78$0.0016521.950.052134913,845.68
0x130...E753
0x54...e69f
08/05/202612:34:45 AMsell$1,502.77$0.0016461.940.052127912,623.98
0x49d...7D47
0x6c...fc0b