- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.31M
- Pooled Cake:
- $5,322.67
比特币/Cake price stats on BNB Chain
As of June 14, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.05626. 比特币 price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $160.31. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $56,265,887.69. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $4,807,392.34. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $4,807,392.34.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $160.31 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0417, captured at 4:05 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05626 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:02:45 AM | sell | $7.61 | $0.05626 | 5.63 | 0.0417 | 134.99 | 0xd6...31aa | |
| 06/14/2026 | 3:55:39 AM | sell | $150.9 | $0.0564 | 111.7 | 0.04172 | 2,677.56 | 0xdd...ee76 | |
| 06/13/2026 | 8:41:44 AM | sell | $1.79 | $0.05633 | 1.32 | 0.04173 | 31.73 | 0x80...a42d | |
| 06/09/2026 | 5:17:35 AM | sell | $18.9 | $0.0562 | 14.03 | 0.04173 | 336.2 | 0x76...0567 | |
| 06/09/2026 | 5:17:30 AM | sell | $17.08 | $0.0562 | 12.68 | 0.04174 | 303.89 | 0xe4...2bde | |
| 06/09/2026 | 5:16:50 AM | sell | $19.9 | $0.0562 | 14.78 | 0.04174 | 354.19 | 0x10...5985 | |
| 06/09/2026 | 5:08:12 AM | sell | $14.57 | $0.05606 | 10.86 | 0.04175 | 260.2 | 0x3d...0dbe | |
| 06/09/2026 | 5:08:06 AM | sell | $57.65 | $0.05606 | 42.97 | 0.04175 | 1,029.09 | 0xcf...4e3c | |
| 06/09/2026 | 5:06:08 AM | sell | $14.59 | $0.05603 | 10.88 | 0.04176 | 260.65 | 0x23...acb0 | |
| 06/08/2026 | 8:54:28 AM | sell | $13.65 | $0.05487 | 10.38 | 0.04176 | 248.67 | 0x24...970b | |
| 06/08/2026 | 8:52:52 AM | sell | $35.55 | $0.05499 | 27.07 | 0.04177 | 648.22 | 0x7f...2a72 | |
| 06/08/2026 | 8:51:23 AM | sell | $15.48 | $0.05499 | 11.78 | 0.04177 | 282.17 | 0xc6...07ce | |
| 06/08/2026 | 8:49:17 AM | sell | $13.42 | $0.05484 | 10.21 | 0.04178 | 244.46 | 0x39...e1c9 | |
| 06/08/2026 | 8:47:09 AM | sell | $11.86 | $0.05478 | 9.03 | 0.04178 | 216.16 | 0x52...734d | |
| 06/08/2026 | 8:45:16 AM | sell | $9.62 | $0.05478 | 7.33 | 0.04178 | 175.45 | 0x53...81bb | |
| 06/08/2026 | 8:41:04 AM | sell | $10.35 | $0.05482 | 7.89 | 0.04178 | 188.92 | 0x3d...3ff9 | |
| 06/08/2026 | 8:39:46 AM | sell | $14.66 | $0.05489 | 11.16 | 0.04178 | 267.06 | 0x4d...bc8e | |
| 06/08/2026 | 8:38:18 AM | sell | $12.56 | $0.05482 | 9.56 | 0.04179 | 228.81 | 0x76...e467 | |
| 06/08/2026 | 8:38:04 AM | sell | $51.03 | $0.05482 | 38.89 | 0.04179 | 930.58 | 0xc5...fcad | |
| 06/08/2026 | 8:33:48 AM | sell | $71.24 | $0.05479 | 54.35 | 0.04181 | 1,300.05 | 0x42...3653 |