- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.25M
- Pooled Cake:
- $8,140.62
比特币/Cake price stats on BNB Chain
As of July 30, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.06284. 比特币 price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,791.03. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $62,849,615.19. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $23,748.13. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $23,748.13.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $1,791.03 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04242, captured at 8:31 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06284 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:00:49 PM | sell | $27.59 | $0.06284 | 18.67 | 0.04242 | 440.26 | 0x67...fcd6 | |
| 07/30/2026 | 6:00:34 PM | sell | $59.07 | $0.06268 | 39.92 | 0.04244 | 940.72 | 0x2f...46b9 | |
| 07/30/2026 | 6:00:34 PM | sell | $16.23 | $0.06268 | 10.97 | 0.04243 | 258.64 | 0x2f...46b9 | |
| 07/30/2026 | 6:00:34 PM | sell | $15.38 | $0.06268 | 10.39 | 0.04243 | 244.99 | 0x2f...46b9 | |
| 07/30/2026 | 6:00:31 PM | sell | $73.21 | $0.06268 | 49.48 | 0.04246 | 1,165.29 | 0xa1...cf0c | |
| 07/30/2026 | 6:00:32 PM | sell | $56.12 | $0.06268 | 37.93 | 0.04245 | 893.57 | 0x04...59e5 | |
| 07/30/2026 | 6:00:30 PM | sell | $49.71 | $0.06268 | 33.59 | 0.04247 | 791.03 | 0xcc...7baf | |
| 07/30/2026 | 6:00:30 PM | sell | $9.76 | $0.06268 | 6.6 | 0.04247 | 155.43 | 0xa5...510a | |
| 07/30/2026 | 6:00:21 PM | sell | $72.36 | $0.06268 | 49.02 | 0.04248 | 1,153.94 | 0xdb...b05d | |
| 07/30/2026 | 6:00:14 PM | sell | $28.96 | $0.06238 | 19.71 | 0.04249 | 463.99 | 0xb7...2496 | |
| 07/30/2026 | 5:46:52 PM | sell | $95.45 | $0.06274 | 64.69 | 0.0425 | 1,521.96 | 0x56...9deb | |
| 07/30/2026 | 5:46:52 PM | sell | $47.9 | $0.06274 | 32.46 | 0.04251 | 763.62 | 0xe3...a5a6 | |
| 07/30/2026 | 5:46:33 PM | sell | $31.29 | $0.06235 | 21.2 | 0.04252 | 498.73 | 0xc4...48c4 | |
| 07/30/2026 | 5:46:26 PM | sell | $31.77 | $0.06269 | 21.55 | 0.04253 | 506.85 | 0x00...849f | |
| 07/30/2026 | 5:45:31 PM | sell | $13.78 | $0.06235 | 9.37 | 0.04253 | 220.38 | 0x79...9bdf | |
| 07/30/2026 | 5:07:35 PM | sell | $20.5 | $0.06264 | 13.93 | 0.04253 | 327.68 | 0xe3...a84e | |
| 07/30/2026 | 5:06:05 PM | sell | $11.97 | $0.06261 | 8.14 | 0.04254 | 191.37 | 0xc0...71c5 | |
| 07/30/2026 | 5:04:53 PM | sell | $75.61 | $0.06238 | 51.51 | 0.04254 | 1,210.8 | 0x13...413a | |
| 07/30/2026 | 5:04:49 PM | sell | $46.96 | $0.06238 | 31.98 | 0.04255 | 751.64 | 0x0f...def0 | |
| 07/30/2026 | 5:03:55 PM | sell | $30.96 | $0.06238 | 21.08 | 0.04256 | 495.28 | 0xf7...b105 |