- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.45M
- Pooled Cake:
- $440.48
比特币/Cake price stats on BNB Chain
As of October 8, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.08264. 比特币 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $182.03. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $82,649,289.46. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $1,966.43. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $1,966.43.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $182.03 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03638, captured at 5:15 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08264 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:16:00 AM | sell | $8.01 | $0.08264 | 3.52 | 0.03638 | 96.92 | 0xc6...75b5 | |
| 10/08/2026 | 1:15:56 AM | sell | $1.17 | $0.08264 | 0.515 | 0.03642 | 14.14 | 0xf8...b4e8 | |
| 10/08/2026 | 1:08:02 AM | sell | $8.59 | $0.08267 | 3.78 | 0.03645 | 103.94 | 0x50...c67a | |
| 10/07/2026 | 3:24:19 PM | buy | $19.55 | $0.08121 | 8.93 | 0.03715 | 240.52 | 0x30...a575 | |
| 10/07/2026 | 3:19:47 PM | buy | $5.02 | $0.08131 | 2.29 | 0.03705 | 61.8 | 0xae...ccad | |
| 10/07/2026 | 3:19:01 PM | buy | $9.94 | $0.08136 | 4.51 | 0.03699 | 122.05 | 0xe7...2f93 | |
| 10/07/2026 | 3:05:18 PM | buy | $8.41 | $0.08142 | 3.8 | 0.03692 | 103.07 | 0x62...6719 | |
| 10/07/2026 | 2:51:40 PM | buy | $6.03 | $0.08163 | 2.72 | 0.03681 | 73.9 | 0xd3...c82e | |
| 10/07/2026 | 1:47:57 PM | buy | $5.77 | $0.08161 | 2.59 | 0.0367 | 70.79 | 0xd0...64c3 | |
| 10/07/2026 | 10:41:27 AM | buy | $4.34 | $0.08275 | 1.94 | 0.03666 | 53 | 0x06...2874 | |
| 10/07/2026 | 10:31:58 AM | buy | $4.01 | $0.08275 | 1.78 | 0.03663 | 48.84 | 0x9e...5a90 | |
| 10/07/2026 | 10:19:37 AM | buy | $6.13 | $0.08275 | 2.71 | 0.03659 | 74.1 | 0x51...bdcd | |
| 10/07/2026 | 10:09:15 AM | buy | $7.16 | $0.08281 | 3.18 | 0.03654 | 87.13 | 0xb3...5caa | |
| 10/07/2026 | 8:53:26 AM | buy | $8.18 | $0.08289 | 3.6 | 0.03648 | 98.9 | 0xbb...733e | |
| 10/07/2026 | 8:15:42 AM | buy | $10.06 | $0.08305 | 4.41 | 0.03641 | 121.28 | 0xe0...0435 | |
| 10/07/2026 | 8:01:21 AM | buy | $9.39 | $0.0833 | 4.1 | 0.03634 | 112.9 | 0xfc...eb70 | |
| 10/07/2026 | 7:58:55 AM | buy | $9.63 | $0.08339 | 4.18 | 0.03626 | 115.41 | 0x81...d308 | |
| 10/07/2026 | 7:03:33 AM | buy | $5.9 | $0.08291 | 2.57 | 0.0362 | 70.99 | 0xfa...a323 | |
| 10/07/2026 | 6:28:03 AM | buy | $11.79 | $0.08291 | 5.13 | 0.03614 | 142.12 | 0xd0...92c0 | |
| 10/07/2026 | 6:25:04 AM | buy | $6.48 | $0.083 | 2.82 | 0.03607 | 78.42 | 0xc9...862b |