- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.27M
- Pooled Cake:
- $7,222.05
比特币/Cake price stats on BNB Chain
As of May 25, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.06032. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $60,322,637.49. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $20,464.27. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $20,464.27.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0422, captured at 6:45 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06032 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:24:25 AM | sell | $0.06069 | $0.06032 | 0.04313 | 0.0422 | 1.02 | 0xdf...34de | |
| 05/20/2026 | 5:47:59 AM | buy | $29.98 | $0.06079 | 21.25 | 0.04305 | 493.66 | 0x3f...5e7f | |
| 05/20/2026 | 5:45:32 AM | buy | $25.09 | $0.06056 | 17.76 | 0.04305 | 412.7 | 0x24...7e9c | |
| 05/20/2026 | 5:44:09 AM | buy | $24.05 | $0.06079 | 17.03 | 0.04304 | 395.73 | 0x5a...112a | |
| 05/19/2026 | 6:38:04 PM | buy | $31.6 | $0.05995 | 22.68 | 0.04304 | 527.01 | 0x11...f565 | |
| 05/19/2026 | 6:38:04 PM | buy | $9.81 | $0.05995 | 7.04 | 0.04304 | 163.68 | 0x24...b94b | |
| 05/19/2026 | 6:09:14 PM | buy | $102.56 | $0.06035 | 73.11 | 0.04302 | 1,699.28 | 0xd7...1ce8 | |
| 05/19/2026 | 5:35:50 PM | buy | $12.73 | $0.05999 | 9.08 | 0.04301 | 211.28 | 0x7e...0dad | |
| 05/18/2026 | 1:29:19 PM | buy | $287.34 | $0.06109 | 202.02 | 0.04298 | 4,699.51 | 0xaa...d7f6 | |
| 05/18/2026 | 1:18:49 PM | buy | $14.17 | $0.06102 | 9.98 | 0.04296 | 232.46 | 0x20...0b5c | |
| 05/18/2026 | 11:41:23 AM | buy | $3.2 | $0.06087 | 2.26 | 0.04295 | 52.78 | 0xd8...a1e5 | |
| 05/17/2026 | 9:54:03 AM | buy | $0.9435 | $0.06252 | 0.6482 | 0.04295 | 15.08 | 0x7b...9ede | |
| 05/17/2026 | 9:48:13 AM | buy | $1.13 | $0.06252 | 0.7828 | 0.04295 | 18.22 | 0x16...ec37 | |
| 05/17/2026 | 9:38:05 AM | buy | $5.89 | $0.06215 | 4.05 | 0.04295 | 94.48 | 0xed...3dec | |
| 05/17/2026 | 9:34:45 AM | buy | $30.93 | $0.06223 | 21.26 | 0.04295 | 495.15 | 0x20...b7d8 | |
| 05/17/2026 | 9:34:27 AM | buy | $57.12 | $0.06232 | 39.24 | 0.04294 | 913.84 | 0xf8...c3de | |
| 05/17/2026 | 9:33:55 AM | buy | $48.62 | $0.06244 | 33.4 | 0.04293 | 778 | 0x13...7d2f | |
| 05/17/2026 | 9:33:54 AM | buy | $27.74 | $0.06244 | 19.06 | 0.04293 | 444.03 | 0x98...65ed | |
| 05/17/2026 | 9:33:54 AM | buy | $40.36 | $0.06244 | 27.73 | 0.04292 | 646.08 | 0x47...e95e | |
| 05/17/2026 | 9:33:45 AM | buy | $51.54 | $0.06245 | 35.41 | 0.04291 | 825.19 | 0x20...50ba |