- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.45M
- Pooled Cake:
- $291.78
比特币/Cake price stats on BNB Chain
As of October 28, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.07657. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $76,575,662.32. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $1,206.83. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $1,206.83.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03748, captured at 7:27 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07657 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 12:26:41 PM | buy | $7.38 | $0.07657 | 3.6 | 0.03748 | 96.2 | 0x6d...4de9 | |
| 10/27/2026 | 12:24:34 PM | buy | $4.84 | $0.07659 | 2.36 | 0.03742 | 63.2 | 0xe5...eb9e | |
| 10/27/2026 | 12:21:35 PM | buy | $1.99 | $0.07675 | 0.9746 | 0.03739 | 26.06 | 0x16...81da | |
| 10/27/2026 | 12:20:56 PM | buy | $2.76 | $0.07675 | 1.34 | 0.03737 | 36 | 0x31...dfef | |
| 10/27/2026 | 12:19:48 PM | buy | $11.08 | $0.07675 | 5.39 | 0.0373 | 144.73 | 0xf9...bb4a | |
| 10/27/2026 | 12:19:35 PM | buy | $7.68 | $0.07675 | 3.73 | 0.03722 | 100.31 | 0x3a...4616 | |
| 10/27/2026 | 12:17:47 PM | buy | $9.22 | $0.07699 | 4.47 | 0.03715 | 120.32 | 0x1e...3426 | |
| 10/27/2026 | 12:15:33 PM | buy | $8.38 | $0.07682 | 4.04 | 0.03707 | 109.14 | 0xf0...b5c6 | |
| 10/27/2026 | 12:13:42 PM | buy | $6.25 | $0.07697 | 3.01 | 0.03701 | 81.36 | 0x81...7320 | |
| 10/27/2026 | 12:12:25 PM | buy | $6.63 | $0.07667 | 3.19 | 0.03696 | 86.34 | 0x43...c813 | |
| 10/27/2026 | 12:12:09 PM | buy | $11.48 | $0.07691 | 5.49 | 0.03688 | 148.88 | 0xd3...0e7f | |
| 10/27/2026 | 1:00:55 AM | sell | $10.05 | $0.07755 | 4.65 | 0.03614 | 128.86 | 0xb0...6c12 | |
| 10/27/2026 | 1:00:32 AM | sell | $10.9 | $0.07791 | 5.07 | 0.03622 | 140.18 | 0xe7...0df4 | |
| 10/27/2026 | 12:55:20 AM | sell | $10.02 | $0.07793 | 4.66 | 0.03631 | 128.54 | 0x5a...1d76 | |
| 10/27/2026 | 12:47:43 AM | sell | $0.2034 | $0.07799 | 0.09501 | 0.03635 | 2.61 | 0x64...ee90 | |
| 10/27/2026 | 12:39:37 AM | sell | $2.56 | $0.07788 | 1.19 | 0.03636 | 32.89 | 0x32...9339 | |
| 10/26/2026 | 8:13:59 PM | sell | $10.01 | $0.07732 | 4.7 | 0.03641 | 129.24 | 0xce...9342 | |
| 10/26/2026 | 6:47:30 PM | sell | $10.02 | $0.07764 | 4.71 | 0.0365 | 129.11 | 0x16...bda2 | |
| 10/26/2026 | 6:20:11 PM | sell | $9.99 | $0.07773 | 4.7 | 0.03658 | 128.47 | 0xb2...d2d0 | |
| 10/26/2026 | 2:49:42 PM | sell | $10.01 | $0.07787 | 4.71 | 0.03667 | 128.65 | 0x41...c29a |