- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.31M
- Pooled Cake:
- $5,377.89
比特币/Cake price stats on BNB Chain
As of May 4, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.06168. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,682,419.09. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $15,830.41. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $15,830.41.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04173, captured at 5:08 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06168 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:00:12 PM | sell | $0.001978 | $0.06168 | 0.001345 | 0.04173 | 0.03224 | 0x99...48d2 | |
| 04/29/2026 | 10:40:08 AM | sell | $1.02 | $0.06415 | 0.6723 | 0.04173 | 16.11 | 0xea...8c82 | |
| 04/29/2026 | 1:55:48 AM | sell | $1.27 | $0.06322 | 0.844 | 0.04173 | 20.22 | 0xef...04c6 | |
| 04/22/2026 | 4:12:52 PM | sell | $0.2162 | $0.06476 | 0.1412 | 0.04173 | 3.38 | 0x30...a456 | |
| 04/20/2026 | 12:07:35 PM | buy | $0.3755 | $0.06446 | 0.2455 | 0.04257 | 5.76 | 0x25...7948 | |
| 04/19/2026 | 6:49:38 PM | sell | $0.001079 | $0.06405 | 0.0007109 | 0.04173 | 0.01703 | 0x66...d9cf | |
| 04/18/2026 | 2:58:07 PM | buy | $45.54 | $0.06564 | 29.54 | 0.04257 | 693.95 | 0x99...a1db | |
| 04/18/2026 | 2:56:11 PM | buy | $6.53 | $0.06561 | 4.24 | 0.04256 | 99.65 | 0x72...22d1 | |
| 04/18/2026 | 2:44:11 PM | buy | $8.86 | $0.06566 | 5.75 | 0.04256 | 135.25 | 0xf3...d981 | |
| 04/18/2026 | 2:28:42 PM | buy | $8.99 | $0.06559 | 5.85 | 0.04256 | 137.48 | 0x5b...8c10 | |
| 04/18/2026 | 2:21:39 PM | buy | $2.74 | $0.06543 | 1.78 | 0.04256 | 42.02 | 0x91...960f | |
| 04/18/2026 | 2:10:11 PM | buy | $8.79 | $0.06538 | 5.72 | 0.04256 | 134.46 | 0xb2...7832 | |
| 04/18/2026 | 1:41:52 PM | buy | $25.29 | $0.06507 | 16.54 | 0.04256 | 388.77 | 0x72...9e10 | |
| 04/18/2026 | 1:35:37 PM | buy | $9.02 | $0.06522 | 5.88 | 0.04255 | 138.29 | 0x85...d06e | |
| 04/18/2026 | 1:35:24 PM | buy | $4.49 | $0.06522 | 2.93 | 0.04255 | 68.96 | 0xb0...a8b9 | |
| 04/18/2026 | 1:34:56 PM | buy | $9.74 | $0.06526 | 6.35 | 0.04255 | 149.26 | 0xf4...9579 | |
| 04/18/2026 | 1:34:39 PM | buy | $44.84 | $0.06534 | 29.2 | 0.04255 | 686.26 | 0x56...c7dc | |
| 04/18/2026 | 12:21:30 PM | buy | $13.81 | $0.06562 | 8.96 | 0.04254 | 210.71 | 0x19...5927 | |
| 04/18/2026 | 12:14:06 PM | buy | $23.42 | $0.06547 | 15.16 | 0.04254 | 356.42 | 0xbc...50fa | |
| 04/18/2026 | 11:53:15 AM | buy | $2.14 | $0.0655 | 1.39 | 0.04254 | 32.8 | 0xf5...1730 |