- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.35M
- Pooled Cake:
- $3,691.43
比特币/Cake price stats on BNB Chain
As of April 13, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.06518. 比特币 price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,184.20. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $65,183,030.14. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $5,569,127.58. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $5,569,127.58.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 159 in the last 24 hours, 159 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $3,184.20 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0413, captured at 6:15 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06518 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:14:37 PM | sell | $26.2 | $0.06518 | 16.58 | 0.0413 | 401.46 | 0xb9...b034 | |
| 04/13/2026 | 6:14:13 PM | sell | $6.18 | $0.06519 | 3.92 | 0.0413 | 94.9 | 0x8a...3c58 | |
| 04/13/2026 | 6:14:02 PM | sell | $4.1 | $0.06519 | 2.6 | 0.0413 | 62.94 | 0xbb...f4d8 | |
| 04/13/2026 | 6:12:51 PM | sell | $6.45 | $0.06511 | 4.09 | 0.0413 | 99.14 | 0xe9...5490 | |
| 04/13/2026 | 6:12:49 PM | sell | $24.14 | $0.06512 | 15.31 | 0.04131 | 370.77 | 0xe9...3909 | |
| 04/13/2026 | 6:12:45 PM | sell | $18.21 | $0.06514 | 11.54 | 0.04131 | 279.41 | 0x2c...4fba | |
| 04/13/2026 | 6:12:43 PM | sell | $5.6 | $0.06514 | 3.55 | 0.04131 | 85.95 | 0x26...a7a5 | |
| 04/13/2026 | 6:11:51 PM | sell | $2.01 | $0.06518 | 1.27 | 0.04131 | 30.9 | 0xce...84e1 | |
| 04/13/2026 | 6:11:42 PM | sell | $25.81 | $0.06514 | 16.36 | 0.04131 | 396.08 | 0x27...7c4b | |
| 04/13/2026 | 6:10:50 PM | sell | $19.79 | $0.06518 | 12.53 | 0.04132 | 303.39 | 0x64...ddf1 | |
| 04/13/2026 | 6:10:32 PM | sell | $10.83 | $0.06518 | 6.87 | 0.04132 | 166.34 | 0x17...f6b3 | |
| 04/13/2026 | 6:10:04 PM | sell | $5.27 | $0.06518 | 3.34 | 0.04132 | 80.94 | 0xa8...d120 | |
| 04/13/2026 | 6:10:00 PM | sell | $4.78 | $0.06518 | 3.03 | 0.04132 | 73.51 | 0x8f...6af4 | |
| 04/13/2026 | 6:08:24 PM | sell | $5.16 | $0.06517 | 3.27 | 0.04132 | 79.28 | 0x25...983c | |
| 04/13/2026 | 6:08:14 PM | sell | $36.23 | $0.06515 | 22.97 | 0.04133 | 555.9 | 0x2e...0a24 | |
| 04/13/2026 | 6:07:54 PM | sell | $9.71 | $0.06512 | 6.16 | 0.04133 | 149.21 | 0x44...8b4b | |
| 04/13/2026 | 6:07:49 PM | sell | $22.79 | $0.06502 | 14.47 | 0.04133 | 350.21 | 0xa9...c8a0 | |
| 04/13/2026 | 6:07:45 PM | sell | $22.47 | $0.06502 | 14.27 | 0.04134 | 345.3 | 0xa0...14b6 | |
| 04/13/2026 | 6:07:46 PM | sell | $40.65 | $0.06502 | 25.82 | 0.04134 | 624.55 | 0x9d...ad96 | |
| 04/13/2026 | 6:07:41 PM | sell | $6.01 | $0.06502 | 3.82 | 0.04135 | 92.39 | 0xe0...4545 |