- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.35M
- Pooled Cake:
- $3,825.13
比特币/Cake price stats on BNB Chain
As of July 6, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.06062. 比特币 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $426.74. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $60,623,993.20. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $11,238.82. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $11,238.82.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $426.74 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04131, captured at 2:15 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06062 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:15:20 PM | sell | $1.18 | $0.06062 | 0.8045 | 0.04131 | 19.47 | 0x23...adfe | |
| 07/05/2026 | 10:10:57 PM | sell | $0.5481 | $0.06088 | 0.3723 | 0.04131 | 9.01 | 0xd5...12c4 | |
| 07/05/2026 | 7:01:52 PM | sell | $42.57 | $0.06076 | 28.78 | 0.04132 | 696.66 | 0xfd...abf0 | |
| 07/05/2026 | 7:00:38 PM | sell | $55.54 | $0.0609 | 37.65 | 0.04132 | 910.98 | 0x10...1d07 | |
| 07/05/2026 | 7:00:35 PM | sell | $45.94 | $0.0609 | 31.13 | 0.04133 | 753.26 | 0xb1...1392 | |
| 07/05/2026 | 7:00:28 PM | sell | $51.2 | $0.0609 | 34.73 | 0.04134 | 840.17 | 0x5b...f574 | |
| 07/05/2026 | 7:00:21 PM | sell | $35.17 | $0.06087 | 23.86 | 0.04135 | 576.99 | 0x23...718a | |
| 07/05/2026 | 7:00:15 PM | sell | $38.17 | $0.06077 | 25.94 | 0.04136 | 627.17 | 0x72...4b49 | |
| 07/05/2026 | 7:00:10 PM | sell | $17.1 | $0.06081 | 11.63 | 0.04136 | 281.38 | 0xe4...8a85 | |
| 07/05/2026 | 7:00:10 PM | sell | $36.48 | $0.06081 | 24.82 | 0.04137 | 600.16 | 0xa1...ed7d | |
| 07/05/2026 | 6:57:29 PM | sell | $36.99 | $0.06029 | 25.27 | 0.04137 | 610.8 | 0x04...7e49 | |
| 07/05/2026 | 6:53:53 PM | sell | $56.62 | $0.06063 | 38.69 | 0.04138 | 934.88 | 0xdb...88b9 | |
| 07/05/2026 | 6:53:22 PM | sell | $9.18 | $0.06051 | 6.28 | 0.04139 | 151.93 | 0xda...5da7 | |
| 06/29/2026 | 3:53:38 AM | sell | $16.54 | $0.05659 | 12.09 | 0.04139 | 292.3 | 0x65...39f6 | |
| 06/29/2026 | 1:13:33 AM | sell | $26.02 | $0.05605 | 19.21 | 0.04139 | 464.25 | 0x23...9cf8 | |
| 06/28/2026 | 1:02:12 PM | sell | $14.08 | $0.05653 | 10.33 | 0.0414 | 249.68 | 0x25...5747 | |
| 06/28/2026 | 1:01:28 PM | sell | $5.96 | $0.05653 | 4.37 | 0.0414 | 105.6 | 0x79...965a | |
| 06/28/2026 | 1:01:18 PM | sell | $3.23 | $0.05653 | 2.37 | 0.0414 | 57.31 | 0x45...fc54 | |
| 06/28/2026 | 1:01:02 PM | sell | $4.38 | $0.05662 | 3.2 | 0.0414 | 77.51 | 0x56...8246 | |
| 06/28/2026 | 1:00:49 PM | sell | $2.54 | $0.05641 | 1.86 | 0.0414 | 44.99 | 0xcc...5ef7 |