- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.3M
- Pooled Cake:
- $5,700.35
比特币/Cake price stats on BNB Chain
As of March 21, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.05886. 比特币 price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $507.62. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $58,866,610.40. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $5,029,215.43. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $5,029,215.43.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $507.62 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04266, captured at 3:10 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05886 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:33:30 PM | buy | $12.74 | $0.05886 | 9.23 | 0.04266 | 216.47 | 0x32...3232 | |
| 03/21/2026 | 2:09:57 PM | buy | $6.94 | $0.05875 | 5.04 | 0.04266 | 118.18 | 0x93...c194 | |
| 03/21/2026 | 1:16:23 PM | buy | $21.47 | $0.05883 | 15.58 | 0.04266 | 365.37 | 0xf4...61b1 | |
| 03/21/2026 | 1:15:50 PM | buy | $2.1 | $0.05883 | 1.52 | 0.04266 | 35.71 | 0x19...8361 | |
| 03/21/2026 | 1:05:15 PM | buy | $40.57 | $0.05882 | 29.44 | 0.04265 | 690.16 | 0x5b...8671 | |
| 03/21/2026 | 12:49:31 PM | buy | $8.39 | $0.05896 | 6.07 | 0.04265 | 142.41 | 0x51...a5df | |
| 03/21/2026 | 12:00:39 PM | buy | $4.06 | $0.05896 | 2.93 | 0.04265 | 68.87 | 0xcd...1133 | |
| 03/21/2026 | 11:51:42 AM | buy | $25.75 | $0.05898 | 18.6 | 0.04264 | 436.16 | 0x5b...42ff | |
| 03/21/2026 | 11:43:58 AM | buy | $0.6658 | $0.059 | 0.4812 | 0.04264 | 11.28 | 0xfe...1055 | |
| 03/21/2026 | 11:33:08 AM | buy | $7.74 | $0.05891 | 5.6 | 0.04264 | 131.32 | 0xe6...9c82 | |
| 03/21/2026 | 11:32:15 AM | buy | $7.24 | $0.05891 | 5.24 | 0.04264 | 122.91 | 0x7e...0740 | |
| 03/21/2026 | 11:24:01 AM | buy | $1.44 | $0.05902 | 1.04 | 0.04264 | 24.42 | 0x38...3c13 | |
| 03/21/2026 | 11:23:13 AM | buy | $5.57 | $0.05902 | 4.03 | 0.04264 | 94.51 | 0x63...2b93 | |
| 03/21/2026 | 11:17:56 AM | buy | $21.25 | $0.05902 | 15.39 | 0.04263 | 360.98 | 0x8c...2681 | |
| 03/21/2026 | 9:39:56 AM | buy | $4.03 | $0.05938 | 2.89 | 0.04263 | 67.92 | 0xdb...8367 | |
| 03/21/2026 | 8:27:24 AM | buy | $0.1334 | $0.05902 | 0.09579 | 0.04263 | 2.24 | 0xdb...2001 | |
| 03/21/2026 | 8:25:12 AM | buy | $8.94 | $0.05902 | 6.43 | 0.04263 | 150.91 | 0x0c...8a2d | |
| 03/21/2026 | 6:13:43 AM | buy | $1.52 | $0.05948 | 1.09 | 0.04263 | 25.77 | 0x76...a7a5 | |
| 03/21/2026 | 4:32:18 AM | buy | $3.65 | $0.05914 | 2.63 | 0.04263 | 61.86 | 0x9e...a833 | |
| 03/21/2026 | 4:21:51 AM | buy | $16.27 | $0.05922 | 11.71 | 0.04263 | 274.74 | 0xf4...b191 |