- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 85.37M
- Pooled Cake:
- $3,214.1
比特币/Cake price stats on BNB Chain
As of August 20, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.06713. 比特币 price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,732.43. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $67,136,894.28. The liquidity pool contract is 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D with total value locked (TVL) of $10,364.61. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D is $10,364.61.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $3,732.43 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04115, captured at 1:33 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06713 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:58:57 AM | sell | $64.84 | $0.06713 | 39.92 | 0.04115 | 970.18 | 0x73...7a28 | |
| 08/20/2026 | 12:52:02 AM | sell | $39 | $0.06713 | 23.97 | 0.04116 | 582.58 | 0x0e...e05a | |
| 08/19/2026 | 10:52:01 PM | sell | $54.24 | $0.06682 | 33.38 | 0.04116 | 810.91 | 0x1c...f65e | |
| 08/19/2026 | 10:49:41 PM | sell | $44.6 | $0.06689 | 27.49 | 0.04117 | 667.63 | 0x28...6bae | |
| 08/19/2026 | 10:48:40 PM | sell | $33.29 | $0.06694 | 20.49 | 0.04118 | 497.74 | 0x93...a241 | |
| 08/19/2026 | 10:47:20 PM | sell | $33.19 | $0.06694 | 20.42 | 0.04118 | 496.01 | 0xb4...cd03 | |
| 08/19/2026 | 10:45:37 PM | sell | $32.78 | $0.06668 | 20.16 | 0.04119 | 489.42 | 0x94...cfc4 | |
| 08/19/2026 | 10:43:07 PM | sell | $45.15 | $0.06707 | 27.73 | 0.04119 | 673.08 | 0xc3...95e4 | |
| 08/19/2026 | 7:27:49 PM | sell | $2.39 | $0.0659 | 1.5 | 0.0412 | 36.47 | 0x27...9721 | |
| 08/19/2026 | 7:07:24 PM | sell | $5.16 | $0.06585 | 3.23 | 0.0412 | 78.5 | 0x1c...5dac | |
| 08/19/2026 | 7:06:40 PM | sell | $1.3 | $0.06586 | 0.8178 | 0.0412 | 19.84 | 0xff...ebea | |
| 08/19/2026 | 7:01:40 PM | sell | $23.82 | $0.0658 | 14.91 | 0.0412 | 362 | 0x45...a2b2 | |
| 08/19/2026 | 6:57:27 PM | sell | $63.8 | $0.06577 | 40.02 | 0.04121 | 971.13 | 0x97...ab3d | |
| 08/19/2026 | 6:57:25 PM | sell | $83.18 | $0.06577 | 52.18 | 0.04122 | 1,265.79 | 0xa6...ac25 | |
| 08/19/2026 | 6:51:14 PM | sell | $26.4 | $0.0658 | 16.56 | 0.04123 | 401.6 | 0xd7...218e | |
| 08/19/2026 | 6:50:06 PM | sell | $42.02 | $0.06578 | 26.34 | 0.04124 | 638.76 | 0x09...723f | |
| 08/19/2026 | 6:42:14 PM | sell | $53.19 | $0.06567 | 33.39 | 0.04125 | 809.5 | 0xd0...a1e2 | |
| 08/19/2026 | 5:04:02 PM | sell | $31.37 | $0.06563 | 19.73 | 0.04125 | 478.36 | 0x5f...a7bd | |
| 08/19/2026 | 5:03:37 PM | sell | $75.12 | $0.06526 | 47.44 | 0.04128 | 1,149.22 | 0x8c...0ecf | |
| 08/19/2026 | 5:03:38 PM | sell | $58.69 | $0.06526 | 37.07 | 0.04127 | 898.22 | 0x98...2bc1 |