- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4-ASTER LPs
Info about 4-ASTER pair
- Pooled 4:
- 2.56M
- Pooled ASTER:
- $17,100.66
4/ASTER price stats on BNB Chain
As of October 10, 2025, the current price of 4 token on DEX PancakeSwap V3 is $0.1674. 4 price is down -16.91% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $2,017,890.24. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $135,955,707.62. The liquidity pool contract is 0xA2f42df048786b9d003A73922f9d408e33448223 with total value locked (TVL) of $381,676.40. The 4/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/ASTER now?
The current liquidity of 4/ASTER with the contract address 0xA2f42df048786b9d003A73922f9d408e33448223 is $381,676.40.
How many transactions are there in the 4/ASTER pool in the last 24 hours?
The total transactions of 4/ASTER is 3008 in the last 24 hours, 1616 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the 4/ASTER pool in the last 24 hours?
4/ASTER pool has a trading volume of $2,017,890.24 in the last 24 hours.
What is the exchange rate of 1 4 to ASTER?
The exchange rate of 1 4 to ASTER is 0.08547, captured at 11:19 AM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.1674 today.
4-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:18:59 AM | buy | $252.24 | $0.1674 | 128.74 | 0.08547 | 1,506.23 | 0x51...0ca0 | |
| 10/10/2025 | 11:18:56 AM | buy | $48.89 | $0.1673 | 24.95 | 0.08543 | 292.09 | 0xee...6f67 | |
| 10/10/2025 | 11:18:53 AM | buy | $361.23 | $0.1672 | 184.37 | 0.08537 | 2,159.58 | 0x8b...2b93 | |
| 10/10/2025 | 11:15:56 AM | sell | $738.2 | $0.164 | 376.79 | 0.08373 | 4,500 | 0x62...904c | |
| 10/10/2025 | 11:15:53 AM | sell | $224.12 | $0.1643 | 114.39 | 0.08386 | 1,364.04 | 0x28...b218 | |
| 10/10/2025 | 11:15:52 AM | sell | $256.52 | $0.1644 | 130.93 | 0.08393 | 1,560 | 0xd9...4504 | |
| 10/10/2025 | 11:15:47 AM | sell | $15.21 | $0.1647 | 7.76 | 0.0841 | 92.37 | 0x0a...80a9 | |
| 10/10/2025 | 11:15:49 AM | sell | $256.74 | $0.1645 | 131.04 | 0.084 | 1,560 | 0xc0...4794 | |
| 10/10/2025 | 11:15:47 AM | sell | $205.88 | $0.1647 | 105.08 | 0.08407 | 1,250 | 0xc5...e8cf | |
| 10/10/2025 | 11:15:28 AM | sell | $17.37 | $0.1647 | 8.86 | 0.0841 | 105.43 | 0xb9...8dd0 | |
| 10/10/2025 | 11:15:09 AM | sell | $773.85 | $0.1649 | 394.98 | 0.08421 | 4,690.08 | 0x68...3404 | |
| 10/10/2025 | 11:14:53 AM | sell | $135.27 | $0.1652 | 69.04 | 0.08434 | 818.59 | 0xc2...8123 | |
| 10/10/2025 | 11:13:36 AM | sell | $206.63 | $0.1653 | 105.46 | 0.08439 | 1,249.75 | 0x15...8513 | |
| 10/10/2025 | 11:13:35 AM | sell | $241.84 | $0.1654 | 123.44 | 0.08445 | 1,461.6 | 0x42...62b3 | |
| 10/10/2025 | 11:13:28 AM | sell | $497 | $0.1656 | 253.67 | 0.08455 | 3,000 | 0xf9...31ca | |
| 10/10/2025 | 11:13:22 AM | sell | $139.3 | $0.1658 | 71.1 | 0.08464 | 840 | 0x72...3ea9 | |
| 10/10/2025 | 11:12:57 AM | sell | $119.06 | $0.1659 | 60.77 | 0.08468 | 717.63 | 0x93...4f5f | |
| 10/10/2025 | 11:12:56 AM | sell | $374 | $0.1662 | 190.89 | 0.08486 | 2,249.55 | 0x88...6ea9 | |
| 10/10/2025 | 11:12:57 AM | sell | $373.61 | $0.166 | 190.69 | 0.08475 | 2,250 | 0xc6...6f1f | |
| 10/10/2025 | 11:12:56 AM | sell | $359.55 | $0.1664 | 183.52 | 0.08496 | 2,160 | 0x6d...25fa |