- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4-ASTER LPs
Info about 4-ASTER pair
- Pooled 4:
- 265.17
- Pooled ASTER:
- $18.39
4/ASTER price stats on BNB Chain
As of October 10, 2025, the current price of 4 token on DEX PancakeSwap V3 is $0.178. 4 price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $106,572.44. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $154,073,409.55. The liquidity pool contract is 0x7D8CdA61296023BB49A8441dC2CF7d4ab6d056d4 with total value locked (TVL) of $76.89. The 4/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/ASTER now?
The current liquidity of 4/ASTER with the contract address 0x7D8CdA61296023BB49A8441dC2CF7d4ab6d056d4 is $76.89.
How many transactions are there in the 4/ASTER pool in the last 24 hours?
The total transactions of 4/ASTER is 366 in the last 24 hours, 161 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the 4/ASTER pool in the last 24 hours?
4/ASTER pool has a trading volume of $106,572.44 in the last 24 hours.
What is the exchange rate of 1 4 to ASTER?
The exchange rate of 1 4 to ASTER is 0.09085, captured at 12:49 AM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.178 today.
4-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 12:31:39 AM | buy | $181.59 | $0.178 | 92.68 | 0.09085 | 1,020.13 | 0x86...4334 | |
| 10/10/2025 | 12:31:32 AM | buy | $117.37 | $0.1778 | 59.9 | 0.09076 | 660.02 | 0x1d...e7aa | |
| 10/10/2025 | 12:31:34 AM | buy | $181.5 | $0.1779 | 92.64 | 0.0908 | 1,020.18 | 0x86...d25f | |
| 10/10/2025 | 12:31:14 AM | buy | $68.35 | $0.1777 | 34.88 | 0.09074 | 384.46 | 0x92...ed7a | |
| 10/10/2025 | 12:31:12 AM | buy | $68.4 | $0.1777 | 34.91 | 0.09072 | 384.86 | 0x04...3a2f | |
| 10/10/2025 | 12:31:03 AM | buy | $137.24 | $0.1776 | 70.05 | 0.09069 | 772.38 | 0xf3...a34e | |
| 10/10/2025 | 12:30:51 AM | buy | $116.71 | $0.1767 | 59.57 | 0.09022 | 660.21 | 0x2e...41f7 | |
| 10/10/2025 | 12:31:01 AM | buy | $194.83 | $0.1771 | 99.44 | 0.0904 | 1,099.99 | 0x67...401f | |
| 10/10/2025 | 12:30:56 AM | buy | $248.09 | $0.177 | 126.62 | 0.09034 | 1,401.61 | 0xb3...ef94 | |
| 10/10/2025 | 12:31:02 AM | buy | $354.28 | $0.1775 | 180.83 | 0.09063 | 1,995.27 | 0xf6...7359 | |
| 10/10/2025 | 12:31:02 AM | buy | $354.3 | $0.1773 | 180.84 | 0.09053 | 1,997.46 | 0xa1...26a0 | |
| 10/10/2025 | 12:31:01 AM | buy | $212.54 | $0.1772 | 108.48 | 0.09045 | 1,199.27 | 0x37...cebb | |
| 10/10/2025 | 12:30:52 AM | buy | $249.49 | $0.1768 | 127.34 | 0.09027 | 1,410.6 | 0x11...682c | |
| 10/10/2025 | 12:30:44 AM | sell | $1,282.74 | $0.1766 | 654.73 | 0.09015 | 7,262.32 | 0x3f...be8a | |
| 10/10/2025 | 12:30:45 AM | sell | $335.96 | $0.1761 | 171.48 | 0.08988 | 1,907.72 | 0x7a...e16c | |
| 10/10/2025 | 12:30:47 AM | sell | $156.2 | $0.1759 | 79.73 | 0.08978 | 888.02 | 0x31...ea0a | |
| 10/10/2025 | 12:30:46 AM | sell | $144.82 | $0.1759 | 73.92 | 0.08982 | 822.94 | 0xc3...d37e | |
| 10/10/2025 | 12:30:45 AM | sell | $182.44 | $0.1762 | 93.12 | 0.08995 | 1,035.19 | 0xcc...e7a3 | |
| 10/10/2025 | 12:30:14 AM | buy | $100.72 | $0.1778 | 51.41 | 0.09076 | 566.4 | 0x99...e8e3 | |
| 10/10/2025 | 12:30:02 AM | buy | $354.2 | $0.1777 | 180.78 | 0.0907 | 1,993.15 | 0x51...ff6b |