- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 9-AIOT LPs
Info about 9-AIOT pair
- Pooled 9:
- 14.93M
- Pooled AIOT:
- $8.31M
9/AIOT price stats on BNB Chain
As of November 2, 2025, the current price of 9 token on DEX PancakeSwap V3 is $0.4751. 9 price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 5722 trades with trading volume of $260,383.62. 9 token contract is 0xfF0fFD03dB6916aD786abaDF1a7306aAFA87A905 with a market cap $427,639,746.83. The liquidity pool contract is 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 with total value locked (TVL) of $10,706,389.11. The 9/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 9/AIOT now?
The current liquidity of 9/AIOT with the contract address 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 is $10,706,389.11.
How many transactions are there in the 9/AIOT pool in the last 24 hours?
The total transactions of 9/AIOT is 5722 in the last 24 hours, 3266 of which are buy transactions, and 2456 are sales transactions.
What is the trading volume in the 9/AIOT pool in the last 24 hours?
9/AIOT pool has a trading volume of $260,383.62 in the last 24 hours.
What is the exchange rate of 1 9 to AIOT?
The exchange rate of 1 9 to AIOT is 1.09, captured at 10:38 PM UTC.
How much is 1 9 in dollars?
The price of converting 1 9 to USD is $0.4751 today.
9-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 10:37:46 PM | buy | $4.49 | $0.4752 | 10.33 | 1.09 | 9.45 | 0xd3...b6be | |
| 11/02/2025 | 10:37:40 PM | sell | $4.84 | $0.4751 | 11.15 | 1.09 | 10.2 | 0xbb...d368 | |
| 11/02/2025 | 10:37:34 PM | buy | $269.57 | $0.4752 | 620.16 | 1.09 | 567.25 | 0xb1...dab3 | |
| 11/02/2025 | 10:36:50 PM | sell | $4.63 | $0.475 | 10.66 | 1.09 | 9.76 | 0xc5...18f4 | |
| 11/02/2025 | 10:36:57 PM | buy | $4.75 | $0.4751 | 10.94 | 1.09 | 10.01 | 0xef...9a61 | |
| 11/02/2025 | 10:36:41 PM | buy | $269.35 | $0.4751 | 619.65 | 1.09 | 566.86 | 0x04...7748 | |
| 11/02/2025 | 10:36:00 PM | sell | $5 | $0.475 | 11.5 | 1.09 | 10.52 | 0x74...d981 | |
| 11/02/2025 | 10:36:08 PM | buy | $4.28 | $0.4751 | 9.85 | 1.09 | 9.01 | 0x6d...ecb4 | |
| 11/02/2025 | 10:35:38 PM | buy | $245.07 | $0.4751 | 563.8 | 1.09 | 515.84 | 0xf2...16a9 | |
| 11/02/2025 | 10:35:20 PM | sell | $4.75 | $0.4749 | 10.93 | 1.09 | 10 | 0x70...c466 | |
| 11/02/2025 | 10:35:14 PM | buy | $4.71 | $0.475 | 10.85 | 1.09 | 9.92 | 0x45...6ec9 | |
| 11/02/2025 | 10:34:50 PM | buy | $262.21 | $0.475 | 603.22 | 1.09 | 551.97 | 0x90...5c5a | |
| 11/02/2025 | 10:34:47 PM | sell | $5.2 | $0.4749 | 11.97 | 1.09 | 10.96 | 0xdd...74bc | |
| 11/02/2025 | 10:34:43 PM | buy | $5.04 | $0.475 | 11.6 | 1.09 | 10.61 | 0x59...9ccd | |
| 11/02/2025 | 10:34:05 PM | buy | $4.9 | $0.475 | 11.27 | 1.09 | 10.31 | 0x8b...6b47 | |
| 11/02/2025 | 10:33:59 PM | sell | $4.98 | $0.4749 | 11.46 | 1.09 | 10.49 | 0xbc...3018 | |
| 11/02/2025 | 10:33:31 PM | sell | $4.67 | $0.4748 | 10.75 | 1.09 | 9.84 | 0x24...9ddc | |
| 11/02/2025 | 10:33:39 PM | buy | $255.13 | $0.4749 | 586.95 | 1.09 | 537.15 | 0x20...df7c | |
| 11/02/2025 | 10:33:25 PM | buy | $5 | $0.4749 | 11.51 | 1.09 | 10.54 | 0xfd...e882 | |
| 11/02/2025 | 10:32:52 PM | buy | $5.22 | $0.4749 | 12.01 | 1.09 | 10.99 | 0x68...cadd |