- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 9-AIOT LPs
Info about 9-AIOT pair
- Pooled 9:
- 152,700.99
- Pooled AIOT:
- $11.06M
9/AIOT price stats on BNB Chain
As of March 13, 2026, the current price of 9 token on DEX PancakeSwap V3 is $1.64. 9 price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10338 trades with trading volume of $1,654,725.52. 9 token contract is 0xfF0fFD03dB6916aD786abaDF1a7306aAFA87A905 with a market cap $1,479,922,412.82. The liquidity pool contract is 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 with total value locked (TVL) of $516,694.49. The 9/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 9/AIOT now?
The current liquidity of 9/AIOT with the contract address 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 is $516,694.49.
How many transactions are there in the 9/AIOT pool in the last 24 hours?
The total transactions of 9/AIOT is 10338 in the last 24 hours, 4944 of which are buy transactions, and 5394 are sales transactions.
What is the trading volume in the 9/AIOT pool in the last 24 hours?
9/AIOT pool has a trading volume of $1,654,725.52 in the last 24 hours.
What is the exchange rate of 1 9 to AIOT?
The exchange rate of 1 9 to AIOT is 68.49, captured at 1:31 AM UTC.
How much is 1 9 in dollars?
The price of converting 1 9 to USD is $1.64 today.
9-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:31:31 AM | buy | $15.73 | $1.64 | 655.49 | 68.49 | 9.56 | 0x10...1d58 | |
| 03/13/2026 | 1:31:31 AM | sell | $15.51 | $1.64 | 646.42 | 68.48 | 9.43 | 0xa3...8bbf | |
| 03/13/2026 | 1:31:27 AM | sell | $58.19 | $1.64 | 2,423.79 | 68.5 | 35.38 | 0x4b...8ce9 | |
| 03/13/2026 | 1:30:50 AM | buy | $16.35 | $1.64 | 680.98 | 68.52 | 9.93 | 0x95...2190 | |
| 03/13/2026 | 1:30:50 AM | sell | $16.35 | $1.64 | 681.23 | 68.51 | 9.94 | 0x67...e07b | |
| 03/13/2026 | 1:30:17 AM | sell | $15.25 | $1.64 | 635.28 | 68.52 | 9.27 | 0x53...a9b0 | |
| 03/13/2026 | 1:30:17 AM | buy | $15.11 | $1.64 | 629.59 | 68.53 | 9.18 | 0x61...2f59 | |
| 03/13/2026 | 1:30:05 AM | sell | $15.65 | $1.64 | 652.37 | 68.52 | 9.52 | 0x98...4465 | |
| 03/13/2026 | 1:29:53 AM | buy | $17.84 | $1.64 | 743.19 | 68.54 | 10.84 | 0xf9...8e3b | |
| 03/13/2026 | 1:29:53 AM | sell | $17.97 | $1.64 | 748.64 | 68.53 | 10.92 | 0x0f...db73 | |
| 03/13/2026 | 1:29:25 AM | buy | $17.62 | $1.64 | 734.33 | 68.54 | 10.71 | 0x74...86cd | |
| 03/13/2026 | 1:29:25 AM | sell | $17.53 | $1.64 | 730.3 | 68.53 | 10.65 | 0x49...7778 | |
| 03/13/2026 | 1:28:37 AM | sell | $15.58 | $1.64 | 649.38 | 68.53 | 9.47 | 0x46...e742 | |
| 03/13/2026 | 1:28:37 AM | buy | $15.86 | $1.64 | 660.82 | 68.54 | 9.64 | 0x99...5a57 | |
| 03/13/2026 | 1:28:19 AM | buy | $15.71 | $1.64 | 654.61 | 68.54 | 9.55 | 0x72...fc06 | |
| 03/13/2026 | 1:28:19 AM | sell | $15.84 | $1.64 | 660.11 | 68.53 | 9.63 | 0xe9...f29f | |
| 03/13/2026 | 1:28:00 AM | sell | $61.92 | $1.64 | 2,579.5 | 68.54 | 37.63 | 0xda...e3fb | |
| 03/13/2026 | 1:27:54 AM | sell | $17.28 | $1.64 | 719.92 | 68.56 | 10.49 | 0x32...5a75 | |
| 03/13/2026 | 1:27:54 AM | buy | $17.24 | $1.64 | 718.55 | 68.58 | 10.47 | 0x65...389f | |
| 03/13/2026 | 1:27:29 AM | sell | $79.72 | $1.64 | 3,327.59 | 68.58 | 48.51 | 0x1a...30c7 |