- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 9-AIOT LPs
Info about 9-AIOT pair
- Pooled 9:
- 570,918.81
- Pooled AIOT:
- $14.19M
9/AIOT price stats on BNB Chain
As of January 23, 2026, the current price of 9 token on DEX PancakeSwap V3 is $0.6472. 9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6755 trades with trading volume of $10,290,418.12. 9 token contract is 0xfF0fFD03dB6916aD786abaDF1a7306aAFA87A905 with a market cap $582,544,569.65. The liquidity pool contract is 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 with total value locked (TVL) of $8,513,406.72. The 9/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 9/AIOT now?
The current liquidity of 9/AIOT with the contract address 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 is $8,513,406.72.
How many transactions are there in the 9/AIOT pool in the last 24 hours?
The total transactions of 9/AIOT is 6755 in the last 24 hours, 3272 of which are buy transactions, and 3483 are sales transactions.
What is the trading volume in the 9/AIOT pool in the last 24 hours?
9/AIOT pool has a trading volume of $10,290,418.12 in the last 24 hours.
What is the exchange rate of 1 9 to AIOT?
The exchange rate of 1 9 to AIOT is 22.9, captured at 1:54 AM UTC.
How much is 1 9 in dollars?
The price of converting 1 9 to USD is $0.6472 today.
9-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:53:54 AM | sell | $122.45 | $0.6472 | 213.41 | 22.9 | 9.31 | 0x54...d719 | |
| 01/23/2026 | 1:53:54 AM | buy | $119.34 | $0.6472 | 207.98 | 22.9 | 9.07 | 0x7a...b464 | |
| 01/23/2026 | 1:53:16 AM | sell | $133.16 | $0.6472 | 232.07 | 22.9 | 10.13 | 0x13...914c | |
| 01/23/2026 | 1:53:16 AM | buy | $118.6 | $0.6472 | 206.7 | 22.9 | 9.02 | 0x94...660b | |
| 01/23/2026 | 1:52:44 AM | sell | $134.35 | $0.6472 | 234.14 | 22.9 | 10.22 | 0xc6...fd03 | |
| 01/23/2026 | 1:52:44 AM | buy | $128.69 | $0.6472 | 224.28 | 22.9 | 9.79 | 0x10...3878 | |
| 01/23/2026 | 1:52:13 AM | sell | $119.82 | $0.6472 | 208.82 | 22.9 | 9.11 | 0x07...63b8 | |
| 01/23/2026 | 1:52:13 AM | buy | $142.52 | $0.6472 | 248.39 | 22.9 | 10.84 | 0xa8...8efe | |
| 01/23/2026 | 1:51:26 AM | buy | $125.92 | $0.6472 | 219.46 | 22.9 | 9.58 | 0x8b...f58d | |
| 01/23/2026 | 1:51:26 AM | sell | $140.83 | $0.6472 | 245.43 | 22.9 | 10.71 | 0x49...a5ae | |
| 01/23/2026 | 1:51:04 AM | buy | $138.26 | $0.6472 | 240.95 | 22.9 | 10.51 | 0x77...1e06 | |
| 01/23/2026 | 1:51:04 AM | sell | $133.9 | $0.6472 | 233.36 | 22.9 | 10.18 | 0x69...fbd4 | |
| 01/23/2026 | 1:50:27 AM | buy | $125.21 | $0.6472 | 218.22 | 22.9 | 9.52 | 0x26...30f9 | |
| 01/23/2026 | 1:50:27 AM | sell | $144.26 | $0.6472 | 251.42 | 22.9 | 10.97 | 0x4b...e8d4 | |
| 01/23/2026 | 1:49:50 AM | buy | $133.07 | $0.6472 | 231.91 | 22.9 | 10.12 | 0x0e...5019 | |
| 01/23/2026 | 1:49:50 AM | sell | $141.09 | $0.6472 | 245.89 | 22.9 | 10.73 | 0xfb...18fb | |
| 01/23/2026 | 1:49:25 AM | buy | $136.5 | $0.6472 | 237.89 | 22.9 | 10.38 | 0xfb...c272 | |
| 01/23/2026 | 1:49:25 AM | sell | $118.87 | $0.6472 | 207.17 | 22.9 | 9.04 | 0x31...63c7 | |
| 01/23/2026 | 1:48:53 AM | buy | $131.74 | $0.6472 | 229.6 | 22.9 | 10.02 | 0x27...ce7b | |
| 01/23/2026 | 1:48:53 AM | sell | $135.05 | $0.6472 | 235.37 | 22.9 | 10.27 | 0xb7...d0d5 |