- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 9-AIOT LPs
Info about 9-AIOT pair
- Pooled 9:
- 329,221.37
- Pooled AIOT:
- $16.64M
9/AIOT price stats on BNB Chain
As of February 15, 2026, the current price of 9 token on DEX PancakeSwap V3 is $1.64. 9 price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6535 trades with trading volume of $303,586.56. 9 token contract is 0xfF0fFD03dB6916aD786abaDF1a7306aAFA87A905 with a market cap $1,479,954,754.88. The liquidity pool contract is 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 with total value locked (TVL) of $1,082,699.30. The 9/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 9/AIOT now?
The current liquidity of 9/AIOT with the contract address 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 is $1,082,699.30.
How many transactions are there in the 9/AIOT pool in the last 24 hours?
The total transactions of 9/AIOT is 6535 in the last 24 hours, 2922 of which are buy transactions, and 3613 are sales transactions.
What is the trading volume in the 9/AIOT pool in the last 24 hours?
9/AIOT pool has a trading volume of $303,586.56 in the last 24 hours.
What is the exchange rate of 1 9 to AIOT?
The exchange rate of 1 9 to AIOT is 50.55, captured at 12:03 PM UTC.
How much is 1 9 in dollars?
The price of converting 1 9 to USD is $1.64 today.
9-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:03:31 PM | sell | $15.22 | $1.64 | 467.88 | 50.54 | 9.25 | 0x54...0890 | |
| 02/15/2026 | 12:03:31 PM | buy | $15.37 | $1.64 | 472.5 | 50.55 | 9.34 | 0x65...c0cd | |
| 02/15/2026 | 12:02:55 PM | sell | $16.61 | $1.64 | 510.69 | 50.54 | 10.1 | 0x8d...4d3b | |
| 02/15/2026 | 12:02:55 PM | buy | $16.68 | $1.64 | 512.85 | 50.55 | 10.14 | 0x22...de13 | |
| 02/15/2026 | 12:02:24 PM | buy | $16.56 | $1.64 | 508.41 | 50.55 | 10.05 | 0xe0...c713 | |
| 02/15/2026 | 12:02:24 PM | sell | $16.43 | $1.64 | 504.52 | 50.54 | 9.98 | 0x9e...501e | |
| 02/15/2026 | 12:01:38 PM | buy | $16.96 | $1.64 | 520.41 | 50.55 | 10.29 | 0x9a...1c8a | |
| 02/15/2026 | 12:01:38 PM | sell | $17.11 | $1.64 | 525.02 | 50.54 | 10.38 | 0x20...05aa | |
| 02/15/2026 | 12:01:01 PM | sell | $14.98 | $1.64 | 459.82 | 50.54 | 9.09 | 0xad...3c86 | |
| 02/15/2026 | 12:01:01 PM | buy | $14.91 | $1.64 | 457.48 | 50.55 | 9.04 | 0xb7...1792 | |
| 02/15/2026 | 12:00:38 PM | buy | $17.31 | $1.64 | 531.27 | 50.55 | 10.5 | 0x4a...6a95 | |
| 02/15/2026 | 12:00:38 PM | sell | $17.56 | $1.64 | 539.03 | 50.54 | 10.66 | 0x48...db67 | |
| 02/15/2026 | 12:00:00 PM | buy | $17.73 | $1.64 | 543.63 | 50.55 | 10.75 | 0x5b...c597 | |
| 02/15/2026 | 12:00:00 PM | sell | $17.99 | $1.64 | 551.7 | 50.54 | 10.91 | 0xc8...625f | |
| 02/15/2026 | 11:59:35 AM | sell | $14.96 | $1.64 | 459.55 | 50.54 | 9.09 | 0xf9...8130 | |
| 02/15/2026 | 11:59:35 AM | buy | $15.08 | $1.64 | 463.13 | 50.55 | 9.16 | 0xcf...1fae | |
| 02/15/2026 | 11:58:53 AM | buy | $16.24 | $1.64 | 498.71 | 50.55 | 9.86 | 0xc5...e1d0 | |
| 02/15/2026 | 11:58:53 AM | sell | $16.31 | $1.64 | 501.06 | 50.54 | 9.91 | 0x32...2eb9 | |
| 02/15/2026 | 11:58:08 AM | buy | $17.77 | $1.64 | 545.62 | 50.55 | 10.79 | 0x86...f987 | |
| 02/15/2026 | 11:58:08 AM | sell | $17.47 | $1.64 | 536.32 | 50.54 | 10.61 | 0x5d...3a11 |