- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 9-AIOT LPs
Info about 9-AIOT pair
- Pooled 9:
- 747,609.27
- Pooled AIOT:
- $9.97M
9/AIOT price stats on BNB Chain
As of January 3, 2026, the current price of 9 token on DEX PancakeSwap V3 is $0.6472. 9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4664 trades with trading volume of $2,567,424.65. 9 token contract is 0xfF0fFD03dB6916aD786abaDF1a7306aAFA87A905 with a market cap $582,544,569.65. The liquidity pool contract is 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 with total value locked (TVL) of $6,206,249.07. The 9/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 9/AIOT now?
The current liquidity of 9/AIOT with the contract address 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 is $6,206,249.07.
How many transactions are there in the 9/AIOT pool in the last 24 hours?
The total transactions of 9/AIOT is 4664 in the last 24 hours, 2294 of which are buy transactions, and 2370 are sales transactions.
What is the trading volume in the 9/AIOT pool in the last 24 hours?
9/AIOT pool has a trading volume of $2,567,424.65 in the last 24 hours.
What is the exchange rate of 1 9 to AIOT?
The exchange rate of 1 9 to AIOT is 13.34, captured at 12:04 AM UTC.
How much is 1 9 in dollars?
The price of converting 1 9 to USD is $0.6472 today.
9-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:04:01 AM | buy | $72.57 | $0.6472 | 126.47 | 13.34 | 9.48 | 0xc5...efd2 | |
| 01/03/2026 | 12:03:55 AM | sell | $69.94 | $0.6472 | 121.9 | 13.33 | 9.13 | 0x3e...bb3c | |
| 01/03/2026 | 12:03:22 AM | sell | $82.09 | $0.6472 | 143.07 | 13.33 | 10.72 | 0x7f...2653 | |
| 01/03/2026 | 12:03:15 AM | buy | $76.83 | $0.6472 | 133.9 | 13.34 | 10.03 | 0x0f...eacd | |
| 01/03/2026 | 12:02:29 AM | buy | $78.87 | $0.6472 | 137.46 | 13.34 | 10.3 | 0x6b...62b8 | |
| 01/03/2026 | 12:02:22 AM | sell | $75.98 | $0.6472 | 132.42 | 13.33 | 9.92 | 0x06...e15f | |
| 01/03/2026 | 12:01:55 AM | sell | $76.17 | $0.6472 | 132.74 | 13.33 | 9.95 | 0x95...987d | |
| 01/03/2026 | 12:01:49 AM | buy | $81.25 | $0.6472 | 141.61 | 13.34 | 10.61 | 0xe8...f3c2 | |
| 01/03/2026 | 12:01:35 AM | sell | $3,887.91 | $0.6472 | 6,775.78 | 13.34 | 507.66 | 0x79...4bd6 | |
| 01/03/2026 | 12:01:04 AM | buy | $76.7 | $0.6472 | 133.68 | 13.35 | 10 | 0x22...2ee2 | |
| 01/03/2026 | 12:00:55 AM | sell | $77.31 | $0.6472 | 134.74 | 13.35 | 10.08 | 0xb1...550c | |
| 01/03/2026 | 12:00:34 AM | sell | $78.29 | $0.6472 | 136.45 | 13.35 | 10.21 | 0x3f...501b | |
| 01/03/2026 | 12:00:30 AM | buy | $69.38 | $0.6472 | 120.92 | 13.35 | 9.05 | 0x79...b4c2 | |
| 01/02/2026 | 11:59:42 PM | sell | $80.03 | $0.6472 | 139.49 | 13.35 | 10.44 | 0xbc...4163 | |
| 01/02/2026 | 11:59:37 PM | buy | $71.4 | $0.6472 | 124.44 | 13.35 | 9.31 | 0xeb...d2a6 | |
| 01/02/2026 | 11:59:04 PM | sell | $76.99 | $0.6472 | 134.17 | 13.35 | 10.04 | 0xec...4bbe | |
| 01/02/2026 | 11:58:56 PM | buy | $79.85 | $0.6472 | 139.16 | 13.35 | 10.41 | 0x71...7c44 | |
| 01/02/2026 | 11:58:22 PM | buy | $69.61 | $0.6472 | 121.32 | 13.35 | 9.08 | 0x6a...7aad | |
| 01/02/2026 | 11:58:15 PM | sell | $82.79 | $0.6472 | 144.28 | 13.35 | 10.8 | 0x8c...31de | |
| 01/02/2026 | 11:57:52 PM | sell | $75.37 | $0.6472 | 131.35 | 13.35 | 9.83 | 0xde...0cdb |