- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 9-AIOT LPs
Info about 9-AIOT pair
- Pooled 9:
- 11.91M
- Pooled AIOT:
- $10.35M
9/AIOT price stats on BNB Chain
As of December 13, 2025, the current price of 9 token on DEX PancakeSwap V3 is $0.6472. 9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9505 trades with trading volume of $3,978,217.07. 9 token contract is 0xfF0fFD03dB6916aD786abaDF1a7306aAFA87A905 with a market cap $582,544,569.65. The liquidity pool contract is 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 with total value locked (TVL) of $13,647,279.86. The 9/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 9/AIOT now?
The current liquidity of 9/AIOT with the contract address 0xf149fbe3C1f22825Cf56D78c9d925f70D5dee865 is $13,647,279.86.
How many transactions are there in the 9/AIOT pool in the last 24 hours?
The total transactions of 9/AIOT is 9505 in the last 24 hours, 4829 of which are buy transactions, and 4676 are sales transactions.
What is the trading volume in the 9/AIOT pool in the last 24 hours?
9/AIOT pool has a trading volume of $3,978,217.07 in the last 24 hours.
What is the exchange rate of 1 9 to AIOT?
The exchange rate of 1 9 to AIOT is 5.42, captured at 3:06 PM UTC.
How much is 1 9 in dollars?
The price of converting 1 9 to USD is $0.6472 today.
9-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:06:10 PM | sell | $529.08 | $0.6472 | 922.08 | 5.42 | 170 | 0xc8...5706 | |
| 12/13/2025 | 3:06:08 PM | sell | $39.68 | $0.6472 | 69.16 | 5.42 | 12.75 | 0xda...9489 | |
| 12/13/2025 | 3:06:04 PM | sell | $1,939.62 | $0.6472 | 3,380.34 | 5.42 | 622.94 | 0xd2...ec87 | |
| 12/13/2025 | 3:05:48 PM | buy | $34 | $0.6472 | 59.26 | 5.42 | 10.91 | 0x32...bdb2 | |
| 12/13/2025 | 3:05:41 PM | sell | $32.23 | $0.6472 | 56.18 | 5.42 | 10.35 | 0xc3...8e71 | |
| 12/13/2025 | 3:05:19 PM | sell | $1,749.25 | $0.6472 | 3,048.57 | 5.42 | 561.45 | 0x9a...3bba | |
| 12/13/2025 | 3:05:13 PM | sell | $28.51 | $0.6472 | 49.69 | 5.43 | 9.14 | 0x2f...ecb5 | |
| 12/13/2025 | 3:04:54 PM | buy | $28.57 | $0.6472 | 49.79 | 5.43 | 9.16 | 0xcf...f615 | |
| 12/13/2025 | 3:04:47 PM | sell | $34.2 | $0.6472 | 59.6 | 5.43 | 10.97 | 0x58...61b3 | |
| 12/13/2025 | 3:04:43 PM | sell | $22.76 | $0.6472 | 39.67 | 5.43 | 7.3 | 0x07...c45f | |
| 12/13/2025 | 3:04:01 PM | buy | $30.39 | $0.6472 | 52.97 | 5.43 | 9.75 | 0x61...8a3e | |
| 12/13/2025 | 3:03:58 PM | buy | $13.25 | $0.6472 | 23.09 | 5.43 | 4.25 | 0xe1...2a5c | |
| 12/13/2025 | 3:03:52 PM | sell | $31.57 | $0.6472 | 55.03 | 5.43 | 10.13 | 0x5f...9245 | |
| 12/13/2025 | 3:03:05 PM | buy | $29.1 | $0.6472 | 50.73 | 5.43 | 9.33 | 0x2a...a7c0 | |
| 12/13/2025 | 3:02:58 PM | sell | $30.33 | $0.6472 | 52.86 | 5.43 | 9.73 | 0x40...a754 | |
| 12/13/2025 | 3:02:58 PM | buy | $20.21 | $0.6472 | 35.23 | 5.43 | 6.48 | 0xe0...39b4 | |
| 12/13/2025 | 3:02:33 PM | sell | $30.62 | $0.6472 | 53.36 | 5.43 | 9.82 | 0x8d...2246 | |
| 12/13/2025 | 3:02:30 PM | buy | $28.83 | $0.6472 | 50.25 | 5.43 | 9.25 | 0x6e...18fa | |
| 12/13/2025 | 3:02:16 PM | sell | $1,653.01 | $0.6472 | 2,880.84 | 5.43 | 530.25 | 0x6f...e665 | |
| 12/13/2025 | 3:01:54 PM | sell | $32.98 | $0.6472 | 57.48 | 5.43 | 10.57 | 0xb7...3aef |