- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 修仙-币安人生 LPs
Info about 修仙-币安人生 pair
- Pooled 修仙:
- 265,867.91
- Pooled 币安人生:
- $17,717.31
修仙/币安人生 price stats on BNB Chain
As of October 25, 2025, the current price of 修仙 token on DEX PancakeSwap V3 is $0.01326. 修仙 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 修仙 token contract is 0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b with a market cap $13,267,309.32. The liquidity pool contract is 0xa70c3C9a9611201606C414835a8c3dBA594684E3 with total value locked (TVL) of $7,065.41. The 修仙/币安人生 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 修仙/币安人生 now?
The current liquidity of 修仙/币安人生 with the contract address 0xa70c3C9a9611201606C414835a8c3dBA594684E3 is $7,065.41.
How many transactions are there in the 修仙/币安人生 pool in the last 24 hours?
The total transactions of 修仙/币安人生 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 修仙/币安人生 pool in the last 24 hours?
修仙/币安人生 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 修仙 to 币安人生?
The exchange rate of 1 修仙 to 币安人生 is 0.06678, captured at 6:56 AM UTC.
How much is 1 修仙 in dollars?
The price of converting 1 修仙 to USD is $0.01326 today.
修仙-币安人生 price chart
| Date | Time | Price $ | Price 币安人生 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:41:16 AM | buy | $26.58 | $0.01326 | 133.78 | 0.06678 | 2,003.23 | 0x70...bb78 | |
| 10/20/2025 | 5:39:27 AM | buy | $14.5 | $0.01297 | 73.81 | 0.066 | 1,118.37 | 0xa8...944c | |
| 10/20/2025 | 5:39:14 AM | buy | $3.68 | $0.01304 | 18.53 | 0.06565 | 282.36 | 0xd7...59d0 | |
| 10/20/2025 | 5:36:16 AM | sell | $9.99 | $0.01283 | 50.17 | 0.06446 | 778.36 | 0x5d...eeb5 | |
| 10/20/2025 | 5:31:28 AM | sell | $9.28 | $0.01256 | 47.9 | 0.06483 | 738.97 | 0xe8...696d | |
| 10/20/2025 | 5:29:34 AM | sell | $21.11 | $0.01272 | 108.58 | 0.06541 | 1,659.95 | 0xd2...901d | |
| 10/20/2025 | 5:29:01 AM | sell | $9.79 | $0.01283 | 50.37 | 0.06601 | 763.15 | 0x34...be6a | |
| 10/20/2025 | 5:24:45 AM | sell | $8.26 | $0.01312 | 41.81 | 0.06635 | 630.09 | 0x32...da78 | |
| 10/20/2025 | 5:24:37 AM | sell | $5.97 | $0.01311 | 30.35 | 0.06663 | 455.55 | 0x92...aa9a | |
| 10/20/2025 | 5:24:31 AM | sell | $12.76 | $0.01317 | 64.92 | 0.06699 | 969.11 | 0xcb...8e6f | |
| 10/20/2025 | 5:21:46 AM | sell | $11.6 | $0.0131 | 59.74 | 0.06746 | 885.62 | 0xbb...ebbd | |
| 10/20/2025 | 5:21:32 AM | sell | $3.65 | $0.01307 | 18.93 | 0.06776 | 279.36 | 0x17...4560 | |
| 10/20/2025 | 5:19:52 AM | sell | $6.78 | $0.01295 | 35.59 | 0.06797 | 523.72 | 0x6f...5028 | |
| 10/20/2025 | 5:13:56 AM | sell | $7.42 | $0.01282 | 39.5 | 0.06826 | 578.66 | 0x3b...b558 | |
| 10/20/2025 | 4:57:55 AM | sell | $22.42 | $0.0129 | 119.65 | 0.06887 | 1,737.4 | 0xa0...8926 | |
| 10/20/2025 | 4:43:58 AM | sell | $8.73 | $0.01288 | 47.11 | 0.06951 | 677.76 | 0x50...80e1 | |
| 10/20/2025 | 4:43:46 AM | sell | $11.71 | $0.01298 | 63.08 | 0.06994 | 901.97 | 0xca...545a | |
| 10/20/2025 | 4:43:10 AM | sell | $9.8 | $0.01298 | 53.16 | 0.07039 | 755.21 | 0x97...6565 | |
| 10/20/2025 | 4:43:05 AM | sell | $8.84 | $0.01302 | 48.06 | 0.07078 | 679.03 | 0x26...aa84 | |
| 10/20/2025 | 4:41:15 AM | sell | $14.62 | $0.01299 | 80.25 | 0.07128 | 1,125.79 | 0x29...a3d3 |