- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 币安人生-4 LPs
Info about 币安人生-4 pair
- Pooled 币安人生:
- 0.04759
- Pooled 4:
- $54,775.87
币安人生/4 price stats on BNB Chain
As of October 25, 2025, the current price of 币安人生 token on DEX PancakeSwap V3 is $0.2097. 币安人生 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $209,774,079.34. The liquidity pool contract is 0xFc03C71c2d76e1c1fA803Ea1F676875e9d6b3009 with total value locked (TVL) of $7,424.83. The 币安人生/4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/4 now?
The current liquidity of 币安人生/4 with the contract address 0xFc03C71c2d76e1c1fA803Ea1F676875e9d6b3009 is $7,424.83.
How many transactions are there in the 币安人生/4 pool in the last 24 hours?
The total transactions of 币安人生/4 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安人生/4 pool in the last 24 hours?
币安人生/4 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 币安人生 to 4?
The exchange rate of 1 币安人生 to 4 is 0.7729, captured at 6:10 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.2097 today.
币安人生-4 price chart
| Date | Time | Price $ | Price 4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2:09:21 PM | buy | $0.07437 | $0.2097 | 0.274 | 0.7729 | 0.3545 | 0xc5...d1cc | |
| 10/10/2025 | 2:09:20 PM | buy | $3,508.44 | $0.2097 | 12,698.24 | 0.7592 | 16,724.87 | 0x1f...bf85 | |
| 10/07/2025 | 12:25:25 PM | sell | $547.56 | $0.1392 | 2,923.93 | 0.7438 | 3,931.03 | 0xe1...ba28 | |
| 10/07/2025 | 12:25:24 PM | sell | $195.51 | $0.1398 | 1,043 | 0.7462 | 1,397.66 | 0x7f...2ba2 | |
| 10/07/2025 | 12:25:22 PM | buy | $951.75 | $0.1395 | 5,098.42 | 0.7474 | 6,820.7 | 0xc4...a40c | |
| 10/07/2025 | 12:25:20 PM | buy | $198.63 | $0.1388 | 1,064.04 | 0.7437 | 1,430.74 | 0x16...1708 | |
| 10/07/2025 | 12:25:11 PM | sell | $576.25 | $0.1392 | 3,066.89 | 0.7412 | 4,137.63 | 0x84...84ce | |
| 10/07/2025 | 12:25:08 PM | buy | $35.67 | $0.1399 | 190.33 | 0.7467 | 254.89 | 0x9a...b852 | |
| 10/07/2025 | 12:25:08 PM | buy | $789.88 | $0.1397 | 4,203.86 | 0.744 | 5,650.28 | 0xa1...e1c5 | |
| 10/07/2025 | 12:25:05 PM | sell | $449.3 | $0.1383 | 2,412.18 | 0.743 | 3,246.53 | 0x7c...a4a4 | |
| 10/07/2025 | 12:25:05 PM | sell | $581.73 | $0.1389 | 3,096.07 | 0.7396 | 4,186.01 | 0x4f...4cba | |
| 10/07/2025 | 12:25:02 PM | buy | $465.05 | $0.139 | 2,496.74 | 0.7466 | 3,343.77 | 0xef...0507 | |
| 10/07/2025 | 12:24:53 PM | buy | $280.09 | $0.1386 | 1,503.74 | 0.7442 | 2,020.56 | 0xc5...cd72 | |
| 10/07/2025 | 12:24:52 PM | buy | $92.92 | $0.1383 | 498.9 | 0.7429 | 671.48 | 0x24...6070 | |
| 10/07/2025 | 12:24:51 PM | sell | $352.22 | $0.1367 | 1,905.75 | 0.7401 | 2,574.84 | 0x08...956a | |
| 10/07/2025 | 12:24:51 PM | sell | $44.48 | $0.1381 | 238.83 | 0.7414 | 322.11 | 0x8a...1141 | |
| 10/07/2025 | 12:24:51 PM | sell | $44.41 | $0.137 | 240.31 | 0.7417 | 323.98 | 0xe0...e802 | |
| 10/07/2025 | 12:24:50 PM | sell | $4,654.75 | $0.1399 | 25,184.77 | 0.7573 | 33,253.43 | 0xf8...dbe6 | |
| 10/07/2025 | 12:24:39 PM | sell | $392.17 | $0.1433 | 2,119.28 | 0.7744 | 2,736.44 | 0x1a...455d | |
| 10/07/2025 | 12:24:35 PM | sell | $87.32 | $0.1434 | 472.42 | 0.776 | 608.71 | 0xd5...deea |