WhatToFarm
/
Get started
12 Swap

Info about ZZZ-WBNB pair

Price USD
$0.002399
Price
0.053308 WBNB
TVL
$123,970.32
MKT CAP
$2.4M
5m
5.00%
1h
-55.01%
4h
-91.92%
24h
-66.89%
Share
TXNS
11K
Buys
9K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xE54B2e857843D45CDDE84a1900F7630AEfACe7cE
ZZZ:
0x2BD42BF5C8b96C61Bd72b7078cAE698657C9a6C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZZZ:
25.9M
Pooled WBNB:
$85.48

ZZZ/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ZZZ token on DEX PancakeSwap is $0.002399. ZZZ price is down -66.89% in the last 24 hours. The trading history for the last 24 hours contains 11467 trades with trading volume of $5,360,132.36. ZZZ token contract is 0x2BD42BF5C8b96C61Bd72b7078cAE698657C9a6C6 with a market cap $2,399,033.21. The liquidity pool contract is 0xE54B2e857843D45CDDE84a1900F7630AEfACe7cE with total value locked (TVL) of $123,970.33. The ZZZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZZZ/WBNB with the contract address 0xE54B2e857843D45CDDE84a1900F7630AEfACe7cE is $123,970.33.

The total transactions of ZZZ/WBNB is 11467 in the last 24 hours, 8658 of which are buy transactions, and 2809 are sales transactions.

ZZZ/WBNB pool has a trading volume of $5,360,132.36 in the last 24 hours.

The exchange rate of 1 ZZZ to WBNB is 0.000003308, captured at 10:03 AM UTC.

The price of converting 1 ZZZ to USD is $0.002399 today.

ZZZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202610:03:20 AMbuy$28.74$0.0023870.039640.05329212,041.59
0x418...5Bcd
0x4b...93ff
09/14/202610:03:25 AMbuy$29.21$0.0023930.040290.05330112,206.2
0x916...B9ed
0xb0...351c
09/14/202610:03:26 AMbuy$45.74$0.0023950.063080.05330419,093.82
0x38a...3Dd6
0xef...fe56
09/14/202610:03:20 AMbuy$28.39$0.0023890.039150.05329511,880.89
0x080...2Ed8
0xb9...924a
09/14/202610:03:26 AMbuy$14.15$0.0023980.019520.0533075,902.7
0x021...7D75
0xf7...33a3
09/14/202610:03:26 AMbuy$9.72$0.0023990.013410.0533084,053.1
0xa91...11EB
0x6d...88d9
09/14/202610:03:26 AMsell$8.23$0.0023820.011360.0532853,457.76
0x90d...2356
0xe8...4bbc
09/14/202610:03:26 AMsell$3.38$0.0023820.0046670.0532851,420.81
0x90d...2356
0xe8...4bbc
09/14/202610:03:25 AMbuy$25.77$0.0023910.035550.05329810,778.47
0xbE3...1ee3
0xa4...234f
09/14/202610:03:07 AMbuy$23.66$0.0023920.032630.0532999,891.45
0x0Db...6702
0xe4...069b
09/14/202610:03:13 AMsell$24.65$0.002380.0340.05328210,358.12
0xFc2...6F01
0x7e...17c8
09/14/202610:03:13 AMsell$2.13$0.0023790.0029380.053281895.68
0xFc2...6F01
0x7e...17c8
09/14/202610:03:13 AMsell$79.83$0.0023750.11010.05327633,600.99
0x208...0A4B
0xd2...731a
09/14/202610:03:17 AMbuy$18.23$0.0023850.025140.053297,643.45
0x9A6...8F32
0x6d...737b
09/14/202610:03:13 AMsell$0.5714$0.0023790.0007880.053281240.17
0xFc2...6F01
0x7e...17c8
09/14/202610:02:54 AMbuy$9.86$0.0023890.01360.0532964,127.44
0xfF9...03a3
0x18...3fab
09/14/202610:02:42 AMbuy$32.58$0.0023870.044960.05329313,649.18
0xc0e...9b31
0xcf...02e0
09/14/202610:02:54 AMbuy$11.24$0.0023890.015510.0532974,705.28
0x167...8F67
0x71...b652
09/14/202610:02:42 AMbuy$20.77$0.0023820.028650.0532878,716.55
0x3BD...F86a
0xe3...c34f
09/14/202610:02:42 AMbuy$31.62$0.0023840.043620.0532913,257.95
0xF2B...fC85
0xd2...268d