WhatToFarm
/
Get started
12 Swap

Info about ZZZ-WBNB pair

Price USD
$0.053492
Price
0.084885 WBNB
TVL
$1.4
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
91.92%
Share
TXNS
107
Buys
79
Sells
28
Volume
28K
Telegram price alerts
Pair:
0x1524E54009Ef724b8949Ec89Df059943A41315c3
ZZZ:
0x692AFb361f1aEffc7E4d6c1b964967a1609C5AD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZZZ:
887.38T
Pooled WBNB:
$0.0002834

ZZZ/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ZZZ token on DEX PancakeSwap is $0.000003492. ZZZ price is up 91.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $27,571.50. ZZZ token contract is 0x692AFb361f1aEffc7E4d6c1b964967a1609C5AD1 with a market cap $34,922.39. The liquidity pool contract is 0x1524E54009Ef724b8949Ec89Df059943A41315c3 with total value locked (TVL) of $1.41. The ZZZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZZZ/WBNB with the contract address 0x1524E54009Ef724b8949Ec89Df059943A41315c3 is $1.41.

The total transactions of ZZZ/WBNB is 107 in the last 24 hours, 79 of which are buy transactions, and 28 are sales transactions.

ZZZ/WBNB pool has a trading volume of $27,571.50 in the last 24 hours.

The exchange rate of 1 ZZZ to WBNB is 0.000000004885, captured at 2:57 PM UTC.

The price of converting 1 ZZZ to USD is $0.000003492 today.

ZZZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202610:53:36 AMbuy$35.74$0.0534920.050.08488510.23M
0x533...2487
0x21...0836
09/13/202610:53:16 AMbuy$67.19$0.0534770.0940.08486519.32M
0xcc8...EBcA
0xfd...b2f1
09/13/202610:52:52 AMbuy$264.51$0.0534320.370.084877.07M
0xbb4...d63b
0xf4...4ecf
09/13/202610:52:28 AMsell$588.97$0.0534590.82390.084839170.25M
0x3A0...3F63
0x0a...92d7
09/13/202610:52:06 AMbuy$400.29$0.0535030.560.084901114.26M
0x19C...aE86
0xfc...4d2e
09/13/202610:51:42 AMsell$64.93$0.0534390.090840.08481118.88M
0x0FB...Cbb2
0xea...3250
09/13/202610:51:21 AMbuy$357.52$0.0534170.50.084779104.62M
0x3A0...3F63
0x13...94ca
09/13/202610:50:58 AMsell$401.16$0.0534060.5610.084763117.77M
0x6Ad...5F8D
0xe6...2f2f
09/13/202610:50:36 AMbuy$31.47$0.0534760.0440.084869.05M
0x082...3c0c
0xb8...f340
09/13/202610:50:09 AMsell$1,146.66$0.0536131.60.085052317.32M
0x06E...8F50
0x94...7413
09/13/202610:49:46 AMbuy$71.52$0.0537880.10.08529618.88M
0x0FB...Cbb2
0xad...24d0
09/13/202610:49:22 AMsell$8.06$0.0537610.011270.0852572.14M
0x053...9609
0xc7...d0d9
09/13/202610:49:01 AMbuy$437.79$0.0537170.6120.085196117.77M
0x6Ad...5F8D
0x75...0005
09/13/202610:48:40 AMbuy$400.56$0.0535970.560.085029111.35M
0x06E...8F50
0x1c...6d92
09/13/202610:48:21 AMbuy$3.57$0.053540.0050.084951.01M
0x053...9609
0xd2...9738
09/13/202610:47:57 AMsell$632.65$0.0536110.88450.085048175.2M
0x19C...aE86
0x6b...7576
09/13/202610:47:36 AMbuy$286.11$0.0536790.40.08514477.76M
0x6a8...5F08
0x98...baf2
09/13/202610:47:16 AMbuy$221.72$0.0536060.310.08504261.47M
0xdF4...4dEB
0xe4...0fcb
09/13/202610:46:51 AMbuy$336$0.0535280.46960.08493295.22M
0x177...0D46
0x0c...3950
09/13/202610:46:26 AMbuy$357.59$0.0534310.50.084797104.22M
0x19C...aE86
0xf3...3ac6