- WhatToFarm
- BNB Chain
- PancakeSwap
- zzs-WBNB LPs
Info about zzs-WBNB pair
- Pooled zzs:
- 191.02
- Pooled WBNB:
- $8.49
zzs/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of zzs token on DEX PancakeSwap is $25.13. zzs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zzs token contract is 0x5f1472C6dF49889C0F581aAf3F451551fa0E9B17 with a market cap $225,658,191,638.98. The liquidity pool contract is 0xA5A8c9aE20bbdcf3Bb868c2bdd7D23EE6FF6CaCa with total value locked (TVL) of $9,382.12. The zzs/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of zzs/WBNB now?
The current liquidity of zzs/WBNB with the contract address 0xA5A8c9aE20bbdcf3Bb868c2bdd7D23EE6FF6CaCa is $9,382.12.
How many transactions are there in the zzs/WBNB pool in the last 24 hours?
The total transactions of zzs/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zzs/WBNB pool in the last 24 hours?
zzs/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zzs to WBNB?
The exchange rate of 1 zzs to WBNB is 0.04458, captured at 2:50 PM UTC.
How much is 1 zzs in dollars?
The price of converting 1 zzs to USD is $25.13 today.
zzs-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 3:16:06 PM | buy | $1.12 | $25.13 | 0.002 | 0.04458 | 0.04486 | 0xd2...0875 | |
| 10/20/2024 | 6:31:32 PM | buy | $0.5987 | $26.68 | 0.001 | 0.04456 | 0.02243 | 0x7b...17cd | |
| 10/05/2024 | 10:43:10 PM | buy | $4.29 | $25.06 | 0.007632 | 0.04452 | 0.1714 | 0x2d...c480 | |
| 10/05/2024 | 5:55:28 PM | buy | $0.0001018 | $25.09 | 0.061809 | 0.04455 | 0.05406 | 0xd0...241c | |
| 09/27/2024 | 6:52:35 PM | buy | $2.43 | $27.02 | 0.004 | 0.04446 | 0.08996 | 0x26...5283 | |
| 09/27/2024 | 6:00:41 PM | buy | $2.95 | $27.1 | 0.00484 | 0.04441 | 0.1089 | 0xae...c249 | |
| 09/27/2024 | 5:53:11 PM | buy | $2.94 | $27.01 | 0.00484 | 0.04436 | 0.109 | 0x1b...859c | |
| 09/04/2024 | 1:08:12 PM | buy | $0.571 | $22.03 | 0.001149 | 0.04433 | 0.02591 | 0xf9...0eaa | |
| 07/22/2024 | 1:08:34 AM | buy | $345.29 | $26.44 | 0.5732 | 0.0439 | 13.97 | 0x93...5ba7 | |
| 07/10/2024 | 4:40:46 PM | buy | $15,797.99 | $20.08 | 30 | 0.03814 | 925.58 | 0xee...c5ce | |
| 07/10/2024 | 4:40:16 PM | buy | $26,329.98 | $14.43 | 50 | 0.02741 | 2,598.33 | 0xe6...9bfe | |
| 07/10/2024 | 4:39:37 PM | buy | $10,536.21 | $7.08 | 20 | 0.01345 | 1,789.64 | 0xe1...7b39 | |
| 07/10/2024 | 4:39:01 PM | buy | $10,536.21 | $4.86 | 20 | 0.009242 | 2,720.69 | 0x02...c389 | |
| 07/10/2024 | 4:38:22 PM | buy | $5,268.1 | $3.06 | 10 | 0.00582 | 1,970.34 | 0x47...fbfb | |
| 06/24/2024 | 12:56:26 PM | buy | $13.47 | $2.49 | 0.02387 | 0.004414 | 5.4 | 0x59...ba2f | |
| 06/23/2024 | 8:58:02 AM | buy | $389.72 | $2.58 | 0.6586 | 0.004369 | 150.75 | 0x81...ea07 | |
| 06/21/2024 | 9:28:38 PM | buy | $3.75 | $2.53 | 0.006426 | 0.004325 | 1.48 | 0xdb...0b0e | |
| 06/21/2024 | 9:46:29 AM | buy | $278.69 | $2.51 | 0.4766 | 0.004294 | 110.99 | 0x09...b2a7 | |
| 06/20/2024 | 1:20:48 PM | buy | $8.64 | $2.55 | 0.01444 | 0.004262 | 3.38 | 0xb4...57ab | |
| 06/19/2024 | 11:01:45 AM | buy | $9.69 | $2.57 | 0.01604 | 0.00426 | 3.76 | 0x85...e70f |