WhatToFarm
/
Get started
12 Swap

Info about ZYRO-WBNB pair

Price USD
$0.0001488
Price
0.061702 WBNB
TVL
$47,539.77
MKT CAP
$148.9K
5m
-6.54%
1h
-4.88%
4h
33.34%
24h
33.34%
Share
TXNS
318
Buys
183
Sells
135
Volume
50K
Telegram price alerts
Pair:
0x0902052e816E82A5BA53Fc881124bf01bC18F41e
ZYRO:
0x95aC38003CE7368C8F5515fD38Bb25f61e109B64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZYRO:
159.68M
Pooled WBNB:
$27.17

ZYRO/WBNB price stats on BNB Chain

As of August 20, 2025, the current price of ZYRO token on DEX PancakeSwap is $0.0001488. ZYRO price is up 33.34% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $49,781.44. ZYRO token contract is 0x95aC38003CE7368C8F5515fD38Bb25f61e109B64 with a market cap $148,863.06. The liquidity pool contract is 0x0902052e816E82A5BA53Fc881124bf01bC18F41e with total value locked (TVL) of $47,539.78. The ZYRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZYRO/WBNB with the contract address 0x0902052e816E82A5BA53Fc881124bf01bC18F41e is $47,539.78.

The total transactions of ZYRO/WBNB is 318 in the last 24 hours, 183 of which are buy transactions, and 135 are sales transactions.

ZYRO/WBNB pool has a trading volume of $49,781.44 in the last 24 hours.

The exchange rate of 1 ZYRO to WBNB is 0.0000001702, captured at 11:06 PM UTC.

The price of converting 1 ZYRO to USD is $0.0001488 today.

ZYRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202511:02:16 PMsell$63.75$0.00014880.072890.061702428,216.45
0x307...7E64
0x96...d784
08/20/202510:59:13 PMsell$751.2$0.0001540.85890.061764.88M
0x578...78f9
0x6a...335f
08/20/202510:58:37 PMbuy$53.22$0.00015930.060860.061821334,113.99
0x133...eA98
0x3b...7804
08/20/202510:58:35 PMsell$53.22$0.00015850.060860.061812335,787.21
0x133...eA98
0x99...b0c8
08/20/202510:58:28 PMbuy$63.95$0.00015920.073120.06182401,619.98
0x06A...e0e4
0x3a...9e04
08/20/202510:58:27 PMsell$63.95$0.00015840.073120.061811403,630.38
0x06A...e0e4
0xd8...66cd
08/20/202510:58:21 PMbuy$68.65$0.00015920.07850.06182431,207.78
0x133...eA98
0x4b...e244
08/20/202510:58:19 PMsell$68.65$0.00015840.07850.061811433,365.87
0x133...eA98
0x80...9bbb
08/20/202510:58:13 PMbuy$39.05$0.00015940.044650.061822245,009.13
0x751...e6fe
0xc6...27d7
08/20/202510:58:11 PMsell$39.05$0.00015860.044650.061813246,236.83
0x751...e6fe
0x4f...7551
08/20/202510:42:01 PMbuy$25.09$0.00015950.028690.061823157,343.49
0x06A...e0e4
0x19...cfd0
08/20/202510:41:59 PMsell$25.09$0.00015870.028690.061814158,132.36
0x06A...e0e4
0xa5...cfb3
08/20/202510:41:52 PMbuy$27.96$0.00015940.031970.061823175,348.61
0x133...eA98
0x78...65ad
08/20/202510:41:51 PMsell$27.96$0.00015860.031970.061814176,227.65
0x133...eA98
0xa3...8a0f
08/20/202510:41:45 PMbuy$28.47$0.00015940.032550.061823178,548.39
0x31F...3F3c
0xdc...67e9
08/20/202510:41:43 PMsell$28.47$0.00015860.032550.061814179,443.45
0x31F...3F3c
0x63...bc75
08/20/202510:41:37 PMbuy$22.98$0.00015950.026270.061823144,081.63
0xbD3...43b0
0x09...a722
08/20/202510:41:35 PMsell$22.98$0.00015870.026270.061814144,804.07
0xbD3...43b0
0xd2...9d90
08/20/202510:41:28 PMbuy$28.28$0.00015940.032340.061823177,370.85
0x133...eA98
0x26...f5a6
08/20/202510:41:27 PMsell$28.28$0.00015860.032340.061814178,260.01
0x133...eA98
0x70...42da