WhatToFarm
/
Get started
12 Swap

Info about ZYNK-WBNB pair

Price USD
$0.001693
Price
0.052009 WBNB
TVL
$126,374.91
MKT CAP
$1.7M
5m
1.86%
1h
53.07%
4h
620%
24h
2,419%
Share
TXNS
126
Buys
126
Sells
0
Volume
45K
Telegram price alerts
Pair:
0x7e8a62F1fca5E1AbD1901904fE43D424011f5f2D
ZYNK:
0xEf3546E95168579530D15a679C2338908Aff9Efa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZYNK:
37.39M
Pooled WBNB:
$74.98

ZYNK/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of ZYNK token on DEX PancakeSwap is $0.001693. ZYNK price is up 2,419% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $45,450.67. ZYNK token contract is 0xEf3546E95168579530D15a679C2338908Aff9Efa with a market cap $1,693,038.49. The liquidity pool contract is 0x7e8a62F1fca5E1AbD1901904fE43D424011f5f2D with total value locked (TVL) of $126,374.92. The ZYNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZYNK/WBNB with the contract address 0x7e8a62F1fca5E1AbD1901904fE43D424011f5f2D is $126,374.92.

The total transactions of ZYNK/WBNB is 126 in the last 24 hours, 126 of which are buy transactions, and 0 are sales transactions.

ZYNK/WBNB pool has a trading volume of $45,450.67 in the last 24 hours.

The exchange rate of 1 ZYNK to WBNB is 0.000002009, captured at 1:15 PM UTC.

The price of converting 1 ZYNK to USD is $0.001693 today.

ZYNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20251:13:09 PMbuy$47.97$0.0016930.056920.05200928,333.85
0xD9F...7b92
0x72...5592
12/27/20251:10:33 PMbuy$1,103.16$0.0016621.30.051972663,680.26
0x77A...ED1e
0x71...1159
12/27/20251:06:21 PMbuy$126.92$0.0016290.15060.05193477,876.58
0x944...a61d
0xc4...0f33
12/27/20251:02:13 PMbuy$3,047.78$0.0015463.610.0518351.97M
0x4ab...E99f
0x7d...77ff
12/27/202512:59:34 PMbuy$4.22$0.001470.0050140.0517442,873.64
0x888...fc7b
0x46...8519
12/27/202512:59:11 PMbuy$4.88$0.001470.0057930.0517443,320.79
0x888...fc7b
0x38...fbde
12/27/202512:59:06 PMbuy$0.4192$0.001470.00049750.051744285.18
0x52A...FA56
0x52...2c00
12/27/202512:58:38 PMbuy$22.02$0.0014690.026140.05174314,990.36
0x11c...1175
0xc6...683d
12/27/202512:58:17 PMbuy$15.95$0.0014680.018930.05174210,862.48
0x306...fb14
0x26...1be9
12/27/202512:57:55 PMbuy$714.15$0.001450.84740.051721492,410.76
0xCbf...F696
0x75...84bc
12/27/202512:53:19 PMbuy$2,019.92$0.0013752.40.051641.47M
0x944...a61d
0x53...17fb
12/27/202512:48:56 PMbuy$4,323.76$0.0013315.130.0515793.51M
0x944...a61d
0x24...b7b8
12/27/202512:44:45 PMbuy$151.67$0.0011330.17990.051345133,811.22
0x2aD...3a4d
0xeb...dbbe
12/27/202512:40:20 PMbuy$7.71$0.001130.0091540.051346,827.07
0xeAf...9bD2
0xd6...36fe
12/27/202512:35:33 PMbuy$42.19$0.0011280.050070.05133937,378.99
0x3fA...F5f5
0x02...597e
12/27/202512:34:02 PMbuy$24.3$0.0011210.028990.05133721,667.52
0xDbF...8E04
0xd0...b559
12/27/202512:26:59 PMbuy$695.93$0.0011060.830.051319629,188.59
0x992...8411
0x39...2867
12/27/202512:02:35 PMbuy$99.88$0.00088760.11850.051053112,532.71
0x85d...2195
0x45...0abf
12/27/202511:52:20 AMbuy$169.37$0.0008780.2020.051047192,912.01
0x98D...6B0a
0x26...186a
12/27/202511:48:38 AMbuy$3,136.09$0.00087253.740.051043.85M
0x354...2D71
0x81...3909