WhatToFarm
/
Get started
12 Swap

Info about ZYNK-WBNB pair

Price USD
$0.003874
Price
0.05464 WBNB
TVL
$440,432.14
MKT CAP
$3.9M
5m
1.45%
1h
31.97%
4h
204%
24h
4,243%
Share
TXNS
314
Buys
314
Sells
0
Volume
413K
Telegram price alerts
Pair:
0xc587310537817e7ce1206F38C5D8C5ac9E0A58b7
ZYNK:
0x83E0bAC227956AaB8834324e31e9420505760dB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZYNK:
56.16M
Pooled WBNB:
$263.74

ZYNK/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of ZYNK token on DEX PancakeSwap is $0.003874. ZYNK price is up 4,243% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $412,849.74. ZYNK token contract is 0x83E0bAC227956AaB8834324e31e9420505760dB9 with a market cap $3,874,929.72. The liquidity pool contract is 0xc587310537817e7ce1206F38C5D8C5ac9E0A58b7 with total value locked (TVL) of $440,432.15. The ZYNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZYNK/WBNB with the contract address 0xc587310537817e7ce1206F38C5D8C5ac9E0A58b7 is $440,432.15.

The total transactions of ZYNK/WBNB is 314 in the last 24 hours, 314 of which are buy transactions, and 0 are sales transactions.

ZYNK/WBNB pool has a trading volume of $412,849.74 in the last 24 hours.

The exchange rate of 1 ZYNK to WBNB is 0.00000464, captured at 12:54 AM UTC.

The price of converting 1 ZYNK to USD is $0.003874 today.

ZYNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202512:54:31 AMbuy$3,149.26$0.0038743.770.05464812,728.6
0xb12...7eA9
0xed...d975
12/01/202512:50:21 AMbuy$1,188.72$0.0038191.410.054549311,217.7
0xb7c...cbB3
0xf7...0470
12/01/202512:46:14 AMbuy$6,711.77$0.0037077.940.0543861.81M
0xC1B...5415
0x5f...1d42
12/01/202512:45:49 AMbuy$2.14$0.0035750.002550.054251599.75
0x093...993e
0x1d...0eb4
12/01/202512:42:00 AMbuy$2,206.6$0.0035552.610.054207620,598.66
0x0B0...D324
0x28...25b1
12/01/202512:37:56 AMbuy$1,062.16$0.00351.250.054142303,466.85
0xF6e...4C4C
0xaf...2839
12/01/202512:33:52 AMbuy$7,963.18$0.0033429.440.0539632.38M
0x349...250e
0x4b...7b08
12/01/202512:29:44 AMbuy$1,480.91$0.0032281.730.053784458,679.75
0xe6D...1618
0x20...a5ff
12/01/202512:25:36 AMbuy$2,127.44$0.0031542.50.053717674,450.51
0x2b5...6ee2
0x09...efbe
12/01/202512:21:23 AMbuy$514.12$0.0031320.60210.053668164,151.98
0x059...d033
0x1c...2c69
12/01/202512:17:14 AMbuy$1,018.52$0.0031211.180.053639326,312.98
0x8D8...72fD
0x64...f9db
12/01/202512:12:57 AMbuy$1,401.05$0.0030911.630.053597453,185.12
0x9E0...4Da9
0x4c...9c74
12/01/202512:08:49 AMbuy$2,075.5$0.0030782.380.05354674,113.47
0xa08...7d52
0x40...33ea
12/01/202512:05:23 AMbuy$0.5669$0.0030570.00065030.053506185.47
0xC8f...53f9
0xe9...c633
12/01/202512:04:33 AMbuy$1,930.17$0.0030312.210.053474636,802.62
0x0B0...D324
0x60...ccb0
12/01/202512:00:24 AMbuy$2,757.49$0.0029713.150.053399928,014.29
0xF6e...4C4C
0x79...2318
11/30/202511:56:16 PMbuy$87.65$0.0029410.099950.05335429,802.44
0x73D...78c3
0xb0...2a02
11/30/202511:55:41 PMbuy$287.3$0.0029360.32760.05334897,850.27
0x939...6753
0x54...e0b4
11/30/202511:49:19 PMbuy$1.76$0.0029410.0020060.053343600
0x60D...924a
0xb7...d6ea
11/30/202511:48:00 PMbuy$753.42$0.0029310.85630.053331257,040.63
0xE41...139F
0xd1...a6de