WhatToFarm
/
Get started
12 Swap

Info about ZVR-USDT pair

Price USD
$0.0002621
Price
0.0002621 USDT
TVL
$63,193.77
MKT CAP
$262.1K
5m
0.62%
1h
-8.61%
4h
-23.25%
24h
161%
Share
TXNS
256
Buys
176
Sells
80
Volume
30K
Telegram price alerts
Pair:
0x446C65F12C321E4F06F309A2947A7c93919E5adA
ZVR:
0xACb0C99977d68969A1b1668337f05D0ff6713cbE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZVR:
120.7M
Pooled USDT:
$31,596.88

ZVR/USDT price stats on BNB Chain

As of September 12, 2026, the current price of ZVR token on DEX PancakeSwap is $0.0002621. ZVR price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $30,306.59. ZVR token contract is 0xACb0C99977d68969A1b1668337f05D0ff6713cbE with a market cap $262,120.46. The liquidity pool contract is 0x446C65F12C321E4F06F309A2947A7c93919E5adA with total value locked (TVL) of $63,193.77. The ZVR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZVR/USDT with the contract address 0x446C65F12C321E4F06F309A2947A7c93919E5adA is $63,193.77.

The total transactions of ZVR/USDT is 256 in the last 24 hours, 176 of which are buy transactions, and 80 are sales transactions.

ZVR/USDT pool has a trading volume of $30,306.59 in the last 24 hours.

The exchange rate of 1 ZVR to USDT is 0.0002621, captured at 6:07 PM UTC.

The price of converting 1 ZVR to USD is $0.0002621 today.

ZVR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20266:06:35 PMbuy$37.01$0.000262137.010.0002621141,227.84
0x486...12d1
0xfe...57f6
09/12/20266:05:19 PMbuy$15.44$0.000261615.440.000261659,008.81
0x097...B004
0xc3...fe40
09/12/20266:04:20 PMbuy$48.08$0.000261148.080.0002611184,124.29
0x4d0...C5Ec
0xd9...3971
09/12/20266:00:57 PMbuy$31.35$0.000260531.350.0002605120,355.17
0x792...474e
0x53...3125
09/12/20265:56:39 PMsell$1.44$0.00025891.440.00025895,588.63
0x792...474e
0xaa...da46
09/12/20265:53:53 PMbuy$1.44$0.00026021.440.00026025,556.86
0xa4d...c077
0x72...7f0e
09/12/20265:51:57 PMsell$37.48$0.000259237.480.0002592144,597.71
0x486...12d1
0xa5...f4c6
09/12/20265:52:07 PMsell$0.0002504$0.00025890.00025040.00025890.967
0x9B0...F5C7
0x45...7185
09/12/20265:51:55 PMbuy$9.97$0.00026079.970.000260738,231.01
0x2eb...2916
0xc7...39d8
09/12/20265:49:13 PMbuy$9.95$0.00026069.950.000260638,178.43
0xF70...43D1
0xd9...639e
09/12/20265:47:45 PMbuy$0.5135$0.00026050.51350.00026051,971.05
0x3E4...20Ef
0xe6...d9c3
09/12/20265:43:20 PMsell$35.48$0.000259535.480.0002595136,730.33
0xEFe...7F09
0x34...9d1c
09/12/20265:42:21 PMsell$71.19$0.000260471.190.0002604273,396.34
0x07B...0Ef6
0x9c...8d92
09/12/20265:38:34 PMsell$489.57$0.000265489.570.0002651.85M
0xD42...Faba
0x46...849f
09/12/20265:25:15 PMbuy$1.45$0.00027041.450.00027045,381.5
0x6b3...0158
0x15...06ca
09/12/20265:22:33 PMbuy$9.89$0.00027039.890.000270336,583.22
0xC47...E021
0x48...6e25
09/12/20265:22:04 PMsell$73.71$0.000269573.710.0002695273,460.67
0xEFe...7F09
0x29...1e1c
09/12/20265:21:52 PMsell$148.46$0.0002714148.460.0002714546,921.35
0xEFe...7F09
0x5a...324b
09/12/20265:21:11 PMbuy$49.77$0.000273649.770.0002736181,891.48
0xEFe...7F09
0x33...5cc3
09/12/20265:13:56 PMbuy$1.45$0.00027321.450.00027325,335.6
0x6b3...0158
0x04...ec17