- WhatToFarm
- BNB Chain
- PancakeSwap
- ZURIE-WBNB LPs
Info about ZURIE-WBNB pair
- Pooled ZURIE:
- 128,055.4
- Pooled WBNB:
- $42.27
ZURIE/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of ZURIE token on DEX PancakeSwap is $0.2086. ZURIE price is up 421% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18,800.54. ZURIE token contract is 0x091C96F1455C21e10BEd252F671de31A9b4aDA57 with a market cap $4,186,538.26. The liquidity pool contract is 0x127b386a8fB809710A11C7650bE92428041793Cb with total value locked (TVL) of $53,610.88. The ZURIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZURIE/WBNB now?
The current liquidity of ZURIE/WBNB with the contract address 0x127b386a8fB809710A11C7650bE92428041793Cb is $53,610.88.
How many transactions are there in the ZURIE/WBNB pool in the last 24 hours?
The total transactions of ZURIE/WBNB is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZURIE/WBNB pool in the last 24 hours?
ZURIE/WBNB pool has a trading volume of $18,800.54 in the last 24 hours.
What is the exchange rate of 1 ZURIE to WBNB?
The exchange rate of 1 ZURIE to WBNB is 0.0003289, captured at 5:40 PM UTC.
How much is 1 ZURIE in dollars?
The price of converting 1 ZURIE to USD is $0.2086 today.
ZURIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:04:58 PM | buy | $160.67 | $0.2086 | 0.2533 | 0.0003289 | 770.2 | 0xa3...7797 | |
| 02/11/2025 | 3:03:52 PM | buy | $698.7 | $0.2017 | 1.1 | 0.0003184 | 3,463.1 | 0x55...33ea | |
| 02/11/2025 | 3:02:58 PM | buy | $955.2 | $0.1892 | 1.5 | 0.0002986 | 5,047.7 | 0x6d...5ceb | |
| 02/11/2025 | 3:01:46 PM | buy | $78.85 | $0.1817 | 0.1244 | 0.0002867 | 433.9 | 0x8b...288d | |
| 02/11/2025 | 2:59:40 PM | buy | $863.85 | $0.1818 | 1.36 | 0.0002869 | 5,228.1 | 0x3b...aa23 | |
| 02/11/2025 | 3:00:40 PM | buy | $683 | $0.1761 | 1.07 | 0.000278 | 3,877 | 0x13...a5dd | |
| 02/11/2025 | 2:58:31 PM | buy | $830.01 | $0.1536 | 1.3 | 0.0002425 | 5,400.7 | 0xdf...6dbd | |
| 02/11/2025 | 2:57:19 PM | buy | $1,128.09 | $0.1589 | 1.78 | 0.0002508 | 8,011.6 | 0x2a...fb53 | |
| 02/11/2025 | 2:56:19 PM | buy | $846.59 | $0.1285 | 1.33 | 0.0002027 | 6,588.2 | 0x06...da49 | |
| 02/11/2025 | 2:55:22 PM | buy | $240.46 | $0.1219 | 0.3794 | 0.0001924 | 1,971.2 | 0xf4...1720 | |
| 02/11/2025 | 2:54:22 PM | sell | $912.47 | $0.1253 | 1.43 | 0.0001977 | 7,278.8 | 0xdf...4a64 | |
| 02/11/2025 | 2:53:28 PM | buy | $555.62 | $0.1282 | 0.8766 | 0.0002022 | 4,333.8 | 0x33...10a2 | |
| 02/11/2025 | 2:52:22 PM | buy | $920.6 | $0.1192 | 1.45 | 0.0001882 | 7,716.9 | 0xcf...5c3b | |
| 02/11/2025 | 2:51:28 PM | buy | $442.99 | $0.1114 | 0.6989 | 0.0001758 | 3,975.3 | 0x2b...0a9c | |
| 02/11/2025 | 2:50:19 PM | buy | $484.5 | $0.1062 | 0.7644 | 0.0001675 | 4,561.9 | 0x68...99c9 | |
| 02/11/2025 | 2:50:07 PM | buy | $9.94 | $0.1035 | 0.01568 | 0.0001633 | 96 | 0x61...91ad | |
| 02/11/2025 | 2:49:22 PM | sell | $792.96 | $0.1073 | 1.24 | 0.0001692 | 7,383.3 | 0x7c...adb2 | |
| 02/11/2025 | 2:48:10 PM | buy | $791.94 | $0.1079 | 1.24 | 0.00017 | 7,336.9 | 0xd7...cd42 | |
| 02/11/2025 | 2:47:04 PM | buy | $656.91 | $0.09997 | 1.03 | 0.0001575 | 6,570.5 | 0x84...a8e4 | |
| 02/11/2025 | 2:45:58 PM | buy | $174.68 | $0.09557 | 0.2752 | 0.0001506 | 1,827.8 | 0x00...8a30 |