| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:35:20 PM | sell | $46.32 | $0.0107629 | 0.22 | 0.012359 | 607 226 283 865.83 | 0x71...d2c0 | |
| 2023.10.04 | 6:35:20 PM | sell | $0.96 | $0.0107644 | 0.00 | 0.0123597 | 12 500 000 000.00 | 0x71...d2c0 | |
| 2023.10.04 | 5:33:01 PM | buy | $56.60 | $0.010767 | 0.27 | 0.0123606 | 737 816 149 755.28 | 0xe3...9658 | |
| 2023.10.04 | 2:13:51 PM | sell | $0.95 | $0.0107631 | 0.00 | 0.0123596 | 12 500 000 000.00 | 0xfb...b215 | |
| 2023.10.04 | 2:13:51 PM | sell | $50.75 | $0.0107614 | 0.24 | 0.0123588 | 666 573 210 753.45 | 0xfb...b215 | |
| 2023.10.03 | 5:35:02 PM | buy | $14.66 | $0.010773 | 0.07 | 0.0123612 | 189 625 171 537.89 | 0x04...f4d2 | |
| 2023.10.03 | 3:01:04 PM | buy | $6.36 | $0.0107711 | 0.03 | 0.0123608 | 82 440 231 517.21 | 0xff...7a5b | |
| 2023.10.01 | 10:59:14 AM | buy | $25.68 | $0.0107783 | 0.12 | 0.0123603 | 329 852 539 482.32 | 0x76...39ec | |
| 2023.10.01 | 2:25:40 AM | sell | $18.64 | $0.0107713 | 0.09 | 0.0123584 | 241 644 931 865.78 | 0x50...59ff | |
| 2023.10.01 | 2:25:40 AM | sell | $0.97 | $0.0107719 | 0.00 | 0.0123587 | 12 500 000 000.00 | 0x50...59ff | |
| 2023.10.01 | 2:11:52 AM | sell | $0.03 | $0.0107712 | 0.00 | 0.0123586 | 324 350 565.93 | 0x2a...8575 | |
| 2023.10.01 | 2:11:43 AM | sell | $0.97 | $0.0107717 | 0.00 | 0.0123588 | 12 551 606 651.36 | 0xda...b7af | |
| 2023.09.30 | 11:24:35 PM | sell | $0.97 | $0.0107709 | 0.00 | 0.0123588 | 12 610 594 427.43 | 0xe7...3b80 | |
| 2023.09.30 | 8:11:11 AM | sell | $0.96 | $0.0107701 | 0.00 | 0.0123588 | 12 500 000 000.00 | 0x43...f3f9 | |
| 2023.09.29 | 12:36:18 PM | buy | $2.36 | $0.0107789 | 0.01 | 0.0123606 | 30 283 384 201.00 | 0x45...537a | |
| 2023.09.26 | 9:39:34 PM | buy | $0.85 | $0.0107623 | 0.00 | 0.0123606 | 11 093 863 694.94 | 0x20...5b38 | |
| 2023.09.26 | 12:12:11 PM | buy | $17.02 | $0.0107666 | 0.08 | 0.0123603 | 221 984 576 108.72 | 0x82...b5b2 | |
| 2023.09.25 | 1:24:01 PM | sell | $0.93 | $0.0107466 | 0.00 | 0.0123583 | 12 500 000 000.00 | 0x02...cc52 | |
| 2023.09.25 | 1:24:01 PM | sell | $3.64 | $0.0107466 | 0.02 | 0.0123583 | 48 780 204 731.72 | 0x02...cc52 | |
| 2023.09.25 | 11:36:11 AM | buy | $54.38 | $0.0107476 | 0.26 | 0.0123593 | 727 439 809 277.58 | 0x08...3e7c |
BNB Chain
PancakeSwap
Zuna-WBNB LPsPrice USD
$0.0107629
Price
0.012359 WBNB
TVL
$44,006.92
MKT CAP
$76,315.48
5m
0%
1h
0%
4h
-0.53%
24h
-0.02%
TXNS
5
Buys
1
Sells
4
Volume
156
Pooled Zuna: $288.32T
Pooled WBNB: $103.54
Zuna/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of Zuna token on DEX PancakeSwap is $0.00000000007629. Zuna price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $155.58. Zuna token contract is 0x5D07eDAbA2151a3C6802B28636eCC23082398EdB with a market cap $76,315.48. The liquidity pool contract is 0x475cdbFDDeE4b50655699A9C25E84c6315CE33a3 with total value locked (TVL) of $44,006.92. The Zuna/WBNB trading pair operates on BNB Chain.