WhatToFarm
/
Get started
12 Swap

Info about ZUCK-WBNB pair

Price USD
$0.062967
Price
0.094282 WBNB
TVL
$336,023.66
MKT CAP
$297.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
77
Buys
0
Sells
77
Volume
353
Telegram price alerts
Pair:
0x95BB113DD24fC4ec63DA3CA7B4e5c54233b4809f
ZUCK:
0x81B242276afA697b118554F8cEA4A5b09743a70b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZUCK:
564.87B
Pooled WBNB:
$242.5

ZUCK/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ZUCK token on DEX PancakeSwap is $0.0000002967. ZUCK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $353.03. ZUCK token contract is 0x81B242276afA697b118554F8cEA4A5b09743a70b with a market cap $297,433.55. The liquidity pool contract is 0x95BB113DD24fC4ec63DA3CA7B4e5c54233b4809f with total value locked (TVL) of $336,023.66. The ZUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZUCK/WBNB with the contract address 0x95BB113DD24fC4ec63DA3CA7B4e5c54233b4809f is $336,023.66.

The total transactions of ZUCK/WBNB is 77 in the last 24 hours, 0 of which are buy transactions, and 77 are sales transactions.

ZUCK/WBNB pool has a trading volume of $353.03 in the last 24 hours.

The exchange rate of 1 ZUCK to WBNB is 0.0000000004282, captured at 3:02 PM UTC.

The price of converting 1 ZUCK to USD is $0.0000002967 today.

ZUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20259:05:20 AMsell$0.2184$0.0629670.00031530.094283736,157.04
0x3Ed...655e
0xd3...4309
07/12/20259:05:20 AMsell$20.36$0.0629670.029380.09428268.62M
0x3Ed...655e
0xd3...4309
07/12/20259:05:20 AMsell$0.4369$0.0629670.00063060.0942831.47M
0x3Ed...655e
0xd3...4309
07/12/20258:57:50 AMsell$13.39$0.0629670.019320.09428345.12M
0xbeA...78Bd
0xc9...3d24
07/12/20258:57:50 AMsell$0.2187$0.0629680.00031560.094284736,863.57
0xbeA...78Bd
0xc9...3d24
07/12/20258:57:50 AMsell$0.4374$0.0629680.00063130.0942841.47M
0xbeA...78Bd
0xc9...3d24
07/12/20258:56:26 AMsell$0.2189$0.0629680.0003160.094284737,568.75
0xc62...4132
0x1c...0978
07/12/20258:56:26 AMsell$13.4$0.0629680.019350.09428445.17M
0xc62...4132
0x1c...0978
07/12/20258:56:26 AMsell$0.4379$0.0629680.0006320.0942841.48M
0xc62...4132
0x1c...0978
07/12/20258:55:23 AMsell$13.42$0.0629680.019370.09428545.21M
0xE27...b066
0x9c...b773
07/12/20258:55:23 AMsell$0.4383$0.0629690.00063270.0942851.48M
0xE27...b066
0x9c...b773
07/12/20258:55:23 AMsell$0.2191$0.0629690.00031630.094285738,201.03
0xE27...b066
0x9c...b773
07/12/20258:53:45 AMsell$0.4389$0.0629690.00063350.0942861.48M
0x7e4...431F
0xaa...5117
07/12/20258:53:45 AMsell$0.2194$0.0629690.00031670.094286739,094.57
0x7e4...431F
0xaa...5117
07/12/20258:53:45 AMsell$13.43$0.0629690.019390.09428545.25M
0x7e4...431F
0xaa...5117
07/12/20258:47:59 AMsell$0.2026$0.062970.00029240.094286682,162.01
0x10C...cA1B
0x8f...e087
07/12/20258:47:59 AMsell$0.4052$0.062970.00058480.0942871.36M
0x10C...cA1B
0x8f...e087
07/12/20258:47:59 AMsell$13.45$0.0629690.019420.09428645.3M
0x10C...cA1B
0x8f...e087
07/12/20258:43:52 AMsell$12.42$0.062970.017930.09428741.83M
0x5b0...8800
0xc0...eef7
07/12/20258:43:52 AMsell$0.2105$0.062970.00030390.094287708,786.4
0x5b0...8800
0xc0...eef7