WhatToFarm
/
Get started
12 Swap

Info about ZUCK-WBNB pair

Price USD
$0.062417
Price
0.093945 WBNB
TVL
$318,425.72
MKT CAP
$241.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x95BB113DD24fC4ec63DA3CA7B4e5c54233b4809f
ZUCK:
0x81B242276afA697b118554F8cEA4A5b09743a70b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZUCK:
589.54B
Pooled WBNB:
$232.05

ZUCK/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ZUCK token on DEX PancakeSwap is $0.0000002417. ZUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZUCK token contract is 0x81B242276afA697b118554F8cEA4A5b09743a70b with a market cap $241,768.59. The liquidity pool contract is 0x95BB113DD24fC4ec63DA3CA7B4e5c54233b4809f with total value locked (TVL) of $318,425.73. The ZUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZUCK/WBNB with the contract address 0x95BB113DD24fC4ec63DA3CA7B4e5c54233b4809f is $318,425.73.

The total transactions of ZUCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZUCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZUCK to WBNB is 0.0000000003945, captured at 5:56 PM UTC.

The price of converting 1 ZUCK to USD is $0.0000002417 today.

ZUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20265:02:06 AMbuy$0.2325$0.0624170.00037950.093945961,983.03
0x2C2...5E78
0x2b...9d31
08/11/20269:56:54 AMbuy$0.4412$0.0623940.00072710.0939451.84M
0xD84...37bA
0x59...8389
08/08/20266:46:59 AMbuy$0.4302$0.0623460.00072340.0939451.83M
0x573...288B
0x62...51a6
07/30/20263:09:55 AMbuy$0.07502$0.0622630.00013080.093945331,484.21
0x05F...6a63
0x89...5a05
07/25/20268:17:36 PMbuy$0.007984$0.0622440.000014030.09394535,566.98
0xF06...133A
0x4f...0617
07/22/20264:23:34 AMsell$2.07$0.0622440.0036330.0939269.26M
0x011...3dCF
0x5f...24d0
07/22/20264:23:34 AMsell$3.84$0.0622440.0067220.09392617.12M
0x011...3dCF
0x5f...24d0
07/22/20264:23:34 AMsell$1.92$0.0622440.0033610.0939268.56M
0x011...3dCF
0x5f...24d0
07/18/20264:46:52 PMsell$7.34$0.0622440.012870.09393432.71M
0x99C...3616
0x0b...e972
07/18/20264:46:52 PMsell$0.7253$0.0622450.0012710.0939343.23M
0x99C...3616
0x0b...e972
07/18/20264:46:52 PMsell$0.3626$0.0622450.00063550.0939341.62M
0x99C...3616
0x0b...e972
07/17/20267:59:56 AMsell$0.6681$0.0622270.001180.0939353M
0xF50...E290
0x0a...f33b
07/17/20267:59:56 AMsell$14.12$0.0622270.024940.09393463.41M
0xF50...E290
0x0a...f33b
07/17/20267:59:56 AMsell$1.33$0.0622280.002360.0939356M
0xF50...E290
0x0a...f33b
07/09/202612:23:02 PMsell$40.95$0.0622390.071990.093936182.9M
0x3a8...f141
0x9d...4fc5
07/09/202612:23:02 PMsell$6.21$0.062240.010910.09393727.73M
0x3a8...f141
0x9d...4fc5
07/09/202612:23:02 PMsell$12.42$0.062240.021840.09393855.45M
0x3a8...f141
0x9d...4fc5
06/30/20266:25:35 PMbuy$0.01027$0.0621620.00001880.09395847,493.99
0xe16...Dd29
0x36...2fe0
06/29/20269:46:12 AMbuy$0.002378$0.0621890.0542990.09395810,859.74
0xd26...6406
0x4f...97ea
06/20/20266:06:01 AMsell$0.8237$0.0622980.0014120.0939393.58M
0x455...2899
0x97...8530