- WhatToFarm
- BNB Chain
- PancakeSwap
- ZTZ-WBNB LPs
Info about ZTZ-WBNB pair
- Pooled ZTZ:
- 164,712.55
- Pooled WBNB:
- $993.53
ZTZ/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ZTZ token on DEX PancakeSwap is $1.38. ZTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTZ token contract is 0xB52eaabCF7AB68FD054fdC546e4E7156451FD775 with a market cap $1,385,313.40. The liquidity pool contract is 0x51E1a9c53a570681A10E3606902637B22EB63038 with total value locked (TVL) of $0.00. The ZTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZTZ/WBNB now?
The current liquidity of ZTZ/WBNB with the contract address 0x51E1a9c53a570681A10E3606902637B22EB63038 is $0.00.
How many transactions are there in the ZTZ/WBNB pool in the last 24 hours?
The total transactions of ZTZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZTZ/WBNB pool in the last 24 hours?
ZTZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZTZ to WBNB?
The exchange rate of 1 ZTZ to WBNB is 0.006031, captured at 6:06 AM UTC.
How much is 1 ZTZ in dollars?
The price of converting 1 ZTZ to USD is $1.38 today.
ZTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2023 | 3:02:46 PM | buy | $16,069.51 | $1.38 | 69.97 | 0.006031 | 12,447.53 | 0x5f...e9c4 | |
| 11/28/2023 | 3:01:34 PM | buy | $23,597.24 | $1.19 | 102.86 | 0.005213 | 22,148.14 | 0x63...244f | |
| 11/28/2023 | 3:00:37 PM | buy | $8,032.79 | $0.9075 | 34.98 | 0.003952 | 8,850.88 | 0xb2...9c4a | |
| 11/28/2023 | 2:59:28 PM | buy | $15,586.95 | $0.8667 | 67.88 | 0.003774 | 19,634.44 | 0x38...1f5c | |
| 11/28/2023 | 2:58:04 PM | buy | $2,729.34 | $0.7131 | 11.89 | 0.003106 | 3,826.99 | 0x02...f365 | |
| 11/28/2023 | 2:56:46 PM | buy | $6,905.27 | $0.6713 | 30.09 | 0.002925 | 10,286.11 | 0x78...7c43 | |
| 11/28/2023 | 2:55:37 PM | buy | $5,466.88 | $0.6209 | 23.79 | 0.002702 | 8,803.52 | 0x86...cb03 | |
| 11/28/2023 | 2:54:37 PM | buy | $9,003.73 | $0.5977 | 39.18 | 0.0026 | 15,986.82 | 0x36...8925 | |
| 11/28/2023 | 2:53:16 PM | buy | $6,104.35 | $0.5059 | 26.59 | 0.002203 | 12,064.92 | 0x96...9f92 | |
| 11/28/2023 | 2:52:40 PM | sell | $1,961.51 | $0.4891 | 8.53 | 0.002128 | 4,009.82 | 0xab...de19 | |
| 11/28/2023 | 2:51:40 PM | buy | $2,250.35 | $0.4906 | 9.79 | 0.002134 | 4,586.08 | 0x75...94e6 | |
| 11/28/2023 | 2:50:43 PM | buy | $5,308.22 | $0.4636 | 23.09 | 0.002016 | 11,448.8 | 0xaa...7a9f | |
| 11/28/2023 | 2:49:19 PM | buy | $8,213.24 | $0.4448 | 35.68 | 0.001932 | 19,665.01 | 0x54...5c66 | |
| 11/28/2023 | 2:47:55 PM | buy | $802.53 | $0.3882 | 3.49 | 0.001688 | 2,067.3 | 0x28...a398 | |
| 11/28/2023 | 2:46:40 PM | buy | $6,123.43 | $0.3665 | 26.59 | 0.001591 | 16,705.12 | 0x1c...4a27 | |
| 11/28/2023 | 2:45:55 PM | sell | $2,106.46 | $0.3522 | 9.15 | 0.001531 | 5,979.41 | 0x1b...a1e8 | |
| 11/28/2023 | 2:45:43 PM | sell | $4,366.99 | $0.3726 | 18.96 | 0.001618 | 11,718.71 | 0x52...54c4 | |
| 11/28/2023 | 2:44:28 PM | buy | $3,864.14 | $0.3758 | 16.79 | 0.001633 | 10,280.07 | 0x8f...c7e0 | |
| 11/28/2023 | 2:43:25 PM | buy | $15,790.59 | $0.3631 | 68.57 | 0.001577 | 50,143.7 | 0x1b...4631 | |
| 11/28/2023 | 2:42:10 PM | buy | $4,193.86 | $0.2614 | 18.19 | 0.001134 | 16,039.29 | 0xed...0d85 |