WhatToFarm
/
Get started
12 Swap

Info about ZTZ-WBNB pair

Price USD
$0.051337
Price
0.081457 WBNB
TVL
$68,097.33
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3eC537842E8ec5D3aD841D780aE4428a0e3400EE
ZTZ:
0x5b3C40E694bE20e0e8C300FD362d7140b20441D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZTZ:
28.43B
Pooled WBNB:
$41.52

ZTZ/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of ZTZ token on DEX PancakeSwap is $0.000001337. ZTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTZ token contract is 0x5b3C40E694bE20e0e8C300FD362d7140b20441D3 with a market cap $116,822.94. The liquidity pool contract is 0x3eC537842E8ec5D3aD841D780aE4428a0e3400EE with total value locked (TVL) of $68,097.34. The ZTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZTZ/WBNB with the contract address 0x3eC537842E8ec5D3aD841D780aE4428a0e3400EE is $68,097.34.

The total transactions of ZTZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZTZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZTZ to WBNB is 0.000000001457, captured at 3:39 AM UTC.

The price of converting 1 ZTZ to USD is $0.000001337 today.

ZTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202510:14:09 AMsell$0.1497$0.0513380.00016310.081458111,919.45
0xEfF...EB59
0x9d...1458
11/18/202510:14:09 AMsell$1.04$0.0513380.001140.081458782,358.29
0xEfF...EB59
0x9d...1458
11/18/202510:14:09 AMsell$10.73$0.0513370.01170.0814578.03M
0xEfF...EB59
0x9d...1458
11/17/202512:35:01 PMsell$0.194$0.0513580.00020850.081459142,889.74
0x2dc...a7d5
0x5a...a5e7
11/17/202512:35:01 PMsell$13.8$0.0513570.014830.08145810.17M
0x2dc...a7d5
0x5a...a5e7
11/17/202512:35:01 PMsell$2.23$0.0513570.0024040.0814591.65M
0x2dc...a7d5
0x5a...a5e7
11/17/202512:35:01 PMsell$1.17$0.0513570.0012580.081459862,578.05
0x2dc...a7d5
0x5a...a5e7
11/17/202512:35:01 PMsell$0.1675$0.0513570.000180.081459123,403.69
0x2dc...a7d5
0x5a...a5e7
10/29/20251:58:55 PMsell$21.01$0.0516180.018950.0814612.98M
0x0a9...5d53
0x87...13f6
10/29/20251:58:55 PMsell$0.2619$0.0516190.00023630.08146161,761.91
0x0a9...5d53
0x87...13f6
10/29/20251:58:55 PMsell$1.83$0.0516190.0016530.081461.13M
0x0a9...5d53
0x87...13f6
10/21/20251:30:16 PMsell$0.3419$0.0515750.00031710.08146217,101.1
0x011...33ab
0xe6...785b
10/21/20251:30:16 PMsell$0.0492$0.0515750.000045630.0814631,234.51
0x011...33ab
0xe6...785b
10/21/20251:30:16 PMsell$0.7056$0.0515750.00065440.08146447,983.13
0x011...33ab
0xe6...785b
10/21/20251:34:43 AMsell$1.38$0.0516070.0012630.08146864,539.3
0xDe6...690D
0x3a...d2d8
09/27/20256:33:42 PMsell$2.69$0.0513840.0028460.0814611.95M
0x5F9...2d27
0x60...95a1
09/27/20256:33:42 PMsell$1.7$0.0513840.0018040.0814611.23M
0x5F9...2d27
0x60...95a1
09/27/20256:33:42 PMsell$0.2444$0.0513840.00025790.081461176,498.05
0x5F9...2d27
0x60...95a1
09/22/20258:42:04 PMsell$20.29$0.0514220.020860.08146214.27M
0x789...9520
0x16...6758