- WhatToFarm
- BNB Chain
- PancakeSwap
- ZTZ-WBNB LPs
Info about ZTZ-WBNB pair
- Pooled ZTZ:
- 28.44B
- Pooled WBNB:
- $41.51
ZTZ/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ZTZ token on DEX PancakeSwap is $0.000001248. ZTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTZ token contract is 0x5b3C40E694bE20e0e8C300FD362d7140b20441D3 with a market cap $109,040.03. The liquidity pool contract is 0x3eC537842E8ec5D3aD841D780aE4428a0e3400EE with total value locked (TVL) of $71,182.66. The ZTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZTZ/WBNB now?
The current liquidity of ZTZ/WBNB with the contract address 0x3eC537842E8ec5D3aD841D780aE4428a0e3400EE is $71,182.66.
How many transactions are there in the ZTZ/WBNB pool in the last 24 hours?
The total transactions of ZTZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZTZ/WBNB pool in the last 24 hours?
ZTZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZTZ to WBNB?
The exchange rate of 1 ZTZ to WBNB is 0.000000001456, captured at 7:29 AM UTC.
How much is 1 ZTZ in dollars?
The price of converting 1 ZTZ to USD is $0.000001248 today.
ZTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:23:31 AM | sell | $0.05031 | $0.051248 | 0.00005868 | 0.081456 | 40,289.1 | 0xad...57dc | |
| 12/22/2025 | 3:23:31 AM | sell | $0.04909 | $0.051248 | 0.00005726 | 0.081456 | 39,310.3 | 0xad...57dc | |
| 12/22/2025 | 3:23:31 AM | sell | $4.14 | $0.051248 | 0.004837 | 0.081456 | 3.32M | 0xad...57dc | |
| 12/22/2025 | 3:23:31 AM | sell | $0.3426 | $0.051248 | 0.0003997 | 0.081456 | 274,400 | 0xad...57dc | |
| 12/22/2025 | 3:23:31 AM | sell | $0.3517 | $0.051248 | 0.0004103 | 0.081456 | 281,679.93 | 0xad...57dc | |
| 12/14/2025 | 3:31:37 PM | sell | $4.58 | $0.051286 | 0.005197 | 0.081456 | 3.57M | 0x93...b71b | |
| 12/14/2025 | 3:31:37 PM | sell | $0.7946 | $0.051286 | 0.0008997 | 0.081457 | 617,470 | 0x93...b71b | |
| 12/14/2025 | 3:31:37 PM | sell | $0.1136 | $0.051286 | 0.0001287 | 0.081457 | 88,349.67 | 0x93...b71b | |
| 11/18/2025 | 10:14:09 AM | sell | $0.1497 | $0.051338 | 0.0001631 | 0.081458 | 111,919.45 | 0x9d...1458 | |
| 11/18/2025 | 10:14:09 AM | sell | $1.04 | $0.051338 | 0.00114 | 0.081458 | 782,358.29 | 0x9d...1458 | |
| 11/18/2025 | 10:14:09 AM | sell | $10.73 | $0.051337 | 0.0117 | 0.081457 | 8.03M | 0x9d...1458 | |
| 11/17/2025 | 12:35:01 PM | sell | $0.194 | $0.051358 | 0.0002085 | 0.081459 | 142,889.74 | 0x5a...a5e7 | |
| 11/17/2025 | 12:35:01 PM | sell | $13.8 | $0.051357 | 0.01483 | 0.081458 | 10.17M | 0x5a...a5e7 | |
| 11/17/2025 | 12:35:01 PM | sell | $2.23 | $0.051357 | 0.002404 | 0.081459 | 1.65M | 0x5a...a5e7 | |
| 11/17/2025 | 12:35:01 PM | sell | $1.17 | $0.051357 | 0.001258 | 0.081459 | 862,578.05 | 0x5a...a5e7 | |
| 11/17/2025 | 12:35:01 PM | sell | $0.1675 | $0.051357 | 0.00018 | 0.081459 | 123,403.69 | 0x5a...a5e7 | |
| 10/29/2025 | 1:58:55 PM | sell | $21.01 | $0.051618 | 0.01895 | 0.08146 | 12.98M | 0x87...13f6 | |
| 10/29/2025 | 1:58:55 PM | sell | $0.2619 | $0.051619 | 0.0002363 | 0.08146 | 161,761.91 | 0x87...13f6 | |
| 10/29/2025 | 1:58:55 PM | sell | $1.83 | $0.051619 | 0.001653 | 0.08146 | 1.13M | 0x87...13f6 | |
| 10/21/2025 | 1:30:16 PM | sell | $0.3419 | $0.051575 | 0.0003171 | 0.08146 | 217,101.1 | 0xe6...785b |