- WhatToFarm
- BNB Chain
- PancakeSwap
- ZTZ-WBNB LPs
Info about ZTZ-WBNB pair
- Pooled ZTZ:
- 28.38B
- Pooled WBNB:
- $41.62
ZTZ/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ZTZ token on DEX PancakeSwap is $0.000001267. ZTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTZ token contract is 0x5b3C40E694bE20e0e8C300FD362d7140b20441D3 with a market cap $110,938.09. The liquidity pool contract is 0x3eC537842E8ec5D3aD841D780aE4428a0e3400EE with total value locked (TVL) of $79,408.54. The ZTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZTZ/WBNB now?
The current liquidity of ZTZ/WBNB with the contract address 0x3eC537842E8ec5D3aD841D780aE4428a0e3400EE is $79,408.54.
How many transactions are there in the ZTZ/WBNB pool in the last 24 hours?
The total transactions of ZTZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZTZ/WBNB pool in the last 24 hours?
ZTZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZTZ to WBNB?
The exchange rate of 1 ZTZ to WBNB is 0.000000001462, captured at 10:09 AM UTC.
How much is 1 ZTZ in dollars?
The price of converting 1 ZTZ to USD is $0.000001267 today.
ZTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 6:48:33 AM | sell | $2.26 | $0.051267 | 0.002609 | 0.081462 | 1.78M | 0x8b...b443 | |
| 09/07/2025 | 6:48:33 AM | sell | $0.6955 | $0.051267 | 0.0008029 | 0.081463 | 548,800 | 0x8b...b443 | |
| 09/07/2025 | 6:48:33 AM | sell | $0.09944 | $0.051267 | 0.0001147 | 0.081463 | 78,458.81 | 0x8b...b443 | |
| 08/23/2025 | 7:45:34 PM | sell | $9.2 | $0.05129 | 0.01044 | 0.081463 | 7.13M | 0xc7...e1e1 | |
| 08/23/2025 | 7:45:34 PM | sell | $0.4249 | $0.05129 | 0.000482 | 0.081463 | 329,280 | 0xc7...e1e1 | |
| 08/23/2025 | 7:45:34 PM | sell | $0.06076 | $0.05129 | 0.00006892 | 0.081463 | 47,084.48 | 0xc7...e1e1 | |
| 08/23/2025 | 3:26:56 AM | sell | $5.52 | $0.051291 | 0.006267 | 0.081464 | 4.28M | 0x96...9ba7 | |
| 08/23/2025 | 3:26:56 AM | sell | $0.3215 | $0.051291 | 0.0003644 | 0.081464 | 248,882.06 | 0x96...9ba7 | |
| 08/23/2025 | 3:26:56 AM | sell | $0.04599 | $0.051291 | 0.00005213 | 0.081464 | 35,603.61 | 0x96...9ba7 | |
| 08/20/2025 | 5:29:35 AM | sell | $3.95 | $0.051221 | 0.004738 | 0.081464 | 3.24M | 0xb8...057c | |
| 08/20/2025 | 5:29:35 AM | sell | $0.3351 | $0.051221 | 0.0004019 | 0.081464 | 274,401.39 | 0xb8...057c | |
| 08/20/2025 | 5:29:35 AM | sell | $0.04792 | $0.051221 | 0.00005748 | 0.081464 | 39,246.96 | 0xb8...057c | |
| 08/20/2025 | 5:29:35 AM | sell | $0.3195 | $0.051221 | 0.0003832 | 0.081464 | 261,640.39 | 0xb8...057c | |
| 08/20/2025 | 5:29:35 AM | sell | $0.04571 | $0.051221 | 0.00005482 | 0.081464 | 37,430.05 | 0xb8...057c | |
| 08/16/2025 | 6:40:47 AM | sell | $1.97 | $0.051219 | 0.002369 | 0.081464 | 1.62M | 0x33...c67c | |
| 08/16/2025 | 6:40:47 AM | sell | $0.3607 | $0.051219 | 0.0004332 | 0.081464 | 295,762.49 | 0x33...c67c | |
| 08/16/2025 | 6:40:47 AM | sell | $0.0516 | $0.051219 | 0.00006198 | 0.081464 | 42,310.09 | 0x33...c67c |