- WhatToFarm
- BNB Chain
- PancakeSwap
- ZTC-WBNB LPs
Info about ZTC-WBNB pair
- Pooled ZTC:
- 0.03661
- Pooled WBNB:
- $0.052
ZTC/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ZTC token on DEX PancakeSwap is $0.04981. ZTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTC token contract is 0x4eEb6911A574eE7e5C4833086c7A8D5E5b73d3Cf with a market cap $49,812,385.09. The liquidity pool contract is 0xF83F319f11402f198A6801881E81A5194Af49878 with total value locked (TVL) of $0.00. The ZTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZTC/WBNB now?
The current liquidity of ZTC/WBNB with the contract address 0xF83F319f11402f198A6801881E81A5194Af49878 is $0.00.
How many transactions are there in the ZTC/WBNB pool in the last 24 hours?
The total transactions of ZTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZTC/WBNB pool in the last 24 hours?
ZTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZTC to WBNB?
The exchange rate of 1 ZTC to WBNB is 0.00005462, captured at 1:30 AM UTC.
How much is 1 ZTC in dollars?
The price of converting 1 ZTC to USD is $0.04981 today.
ZTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:31:25 AM | buy | $17.75M | $0.04981 | 0.052 | 0.00005462 | 356.3M | 0xe6...e850 | |
| 01/07/2026 | 11:31:24 AM | sell | $17.75M | $0.04981 | 72.63 | 0.00005462 | 356.3M | 0xf8...c352 | |
| 01/07/2026 | 11:30:56 AM | sell | $734.59 | $0.0001874 | 0.8055 | 0.062056 | 3.92M | 0xee...2ad8 | |
| 01/07/2026 | 11:30:50 AM | sell | $616.87 | $0.0001913 | 0.6764 | 0.062098 | 3.22M | 0x45...0df2 | |
| 01/07/2026 | 11:30:42 AM | sell | $1,181.71 | $0.0001964 | 1.29 | 0.062154 | 6.02M | 0x30...eb6d | |
| 01/07/2026 | 11:30:37 AM | sell | $249.96 | $0.0002006 | 0.2741 | 0.0622 | 1.25M | 0x44...768b | |
| 01/07/2026 | 11:30:33 AM | sell | $240.64 | $0.000202 | 0.2639 | 0.062215 | 1.19M | 0x1f...4712 | |
| 01/07/2026 | 11:30:28 AM | sell | $1,382.7 | $0.0002068 | 1.51 | 0.062268 | 6.69M | 0x49...12a9 | |
| 01/07/2026 | 11:30:24 AM | sell | $3,204.78 | $0.0002205 | 3.51 | 0.062418 | 14.53M | 0x5f...9ca8 | |
| 01/07/2026 | 11:30:18 AM | sell | $267.44 | $0.0002313 | 0.2932 | 0.062537 | 1.16M | 0xe6...8c7d | |
| 01/07/2026 | 11:30:14 AM | sell | $1,592.44 | $0.0002372 | 1.74 | 0.062601 | 6.71M | 0xd5...224b | |
| 01/07/2026 | 11:30:10 AM | sell | $5,138.28 | $0.0002429 | 6.03 | 0.062664 | 21.15M | 0x73...c42e | |
| 01/07/2026 | 11:30:06 AM | sell | $17,198.82 | $0.0002781 | 24.02 | 0.063065 | 61.83M | 0x4c...f100 | |
| 01/07/2026 | 11:30:00 AM | sell | $21,161.48 | $0.0004487 | 29.31 | 0.064945 | 47.16M | 0x79...fb45 | |
| 01/07/2026 | 11:29:55 AM | sell | $21,449.4 | $0.000933 | 20.6 | 0.051028 | 22.99M | 0x54...1049 | |
| 01/07/2026 | 11:29:51 AM | sell | $23,821.01 | $0.000933 | 31.21 | 0.051028 | 25.53M | 0xc0...5d7d | |
| 01/07/2026 | 11:29:46 AM | sell | $26,899.02 | $0.001325 | 34.9 | 0.05146 | 20.3M | 0x8f...8517 | |
| 01/07/2026 | 11:29:42 AM | sell | $8,522.25 | $0.001916 | 9.39 | 0.052111 | 4.45M | 0x20...6f25 | |
| 01/07/2026 | 11:29:39 AM | sell | $13,647.04 | $0.002244 | 14.16 | 0.052473 | 6.08M | 0xda...8203 | |
| 01/07/2026 | 11:29:35 AM | sell | $29,550.68 | $0.002244 | 37.29 | 0.052473 | 13.17M | 0x6b...9feb |