- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,396.22
- Pooled FIST:
- $46,648.12
ZT/FIST price stats on BNB Chain
As of September 29, 2025, the current price of ZT token on DEX PancakeSwap is $50.38. ZT price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,401.07. ZT token contract is 0xD142Aef748805F7698eaFe985d4bc2388aE74e1C with a market cap $119.74. The liquidity pool contract is 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A with total value locked (TVL) of $70,237.03. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A is $70,237.03.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,401.07 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.49, captured at 9:25 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $50.38 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 7:39:54 PM | buy | $1.1 | $50.38 | 0.7333 | 33.49 | 0.02189 | 0xf9...a900 | |
| 09/29/2025 | 7:26:18 PM | buy | $1.57 | $50.79 | 1.04 | 33.49 | 0.03109 | 0x7d...f6ce | |
| 09/29/2025 | 3:53:29 PM | sell | $0.2386 | $51.55 | 0.1544 | 33.35 | 0.004629 | 0xed...753c | |
| 09/29/2025 | 3:53:29 PM | buy | $0.01675 | $51.81 | 0.01083 | 33.52 | 0.0003232 | 0xed...753c | |
| 09/29/2025 | 3:53:29 PM | sell | $31.06 | $51.53 | 20.09 | 33.33 | 0.6027 | 0xed...753c | |
| 09/29/2025 | 2:16:56 PM | sell | $2.61 | $50.82 | 1.71 | 33.36 | 0.05147 | 0x02...3d09 | |
| 09/29/2025 | 2:16:56 PM | sell | $6.26 | $50.82 | 4.1 | 33.35 | 0.1231 | 0x02...3d09 | |
| 09/29/2025 | 2:16:56 PM | buy | $0.1836 | $51.07 | 0.1205 | 33.52 | 0.003594 | 0x02...3d09 | |
| 09/29/2025 | 12:51:47 PM | sell | $69.22 | $50.46 | 45.8 | 33.39 | 1.37 | 0x18...0acd | |
| 09/29/2025 | 12:51:47 PM | sell | $2.43 | $50.51 | 1.61 | 33.42 | 0.0482 | 0x18...0acd | |
| 09/29/2025 | 12:51:47 PM | buy | $0.1708 | $50.77 | 0.113 | 33.59 | 0.003365 | 0x18...0acd | |
| 09/29/2025 | 12:04:13 PM | buy | $24.34 | $50.99 | 16.03 | 33.58 | 0.4773 | 0xfe...e289 | |
| 09/29/2025 | 11:30:55 AM | sell | $9.51 | $51.16 | 6.22 | 33.45 | 0.186 | 0x33...a9cc | |
| 09/29/2025 | 11:30:55 AM | buy | $0.6679 | $51.41 | 0.4367 | 33.62 | 0.01299 | 0x33...a9cc | |
| 09/29/2025 | 11:30:55 AM | sell | $52.04 | $51.12 | 34.03 | 33.43 | 1.01 | 0x33...a9cc | |
| 09/29/2025 | 11:16:02 AM | sell | $2.15 | $51.78 | 1.4 | 33.7 | 0.04167 | 0x5d...c04e | |
| 09/29/2025 | 11:16:02 AM | buy | $0.1514 | $52.04 | 0.09856 | 33.87 | 0.002909 | 0x5d...c04e | |
| 09/29/2025 | 11:16:02 AM | sell | $255.78 | $51.6 | 166.47 | 33.58 | 4.95 | 0x5d...c04e | |
| 09/29/2025 | 11:08:06 AM | sell | $57.5 | $51.79 | 37.44 | 33.73 | 1.11 | 0x70...9ef0 | |
| 09/29/2025 | 11:08:06 AM | sell | $3.95 | $51.83 | 2.57 | 33.75 | 0.07621 | 0x70...9ef0 |