- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 537.4
- Pooled FIST:
- $1.02M
ZT/FIST price stats on BNB Chain
As of April 4, 2025, the current price of ZT token on DEX PancakeSwap is $175.31. ZT price is up 54.45% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $29,034.03. ZT token contract is 0xD142Aef748805F7698eaFe985d4bc2388aE74e1C with a market cap $467,631.50. The liquidity pool contract is 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A with total value locked (TVL) of $188,526.82. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A is $188,526.82.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 244 in the last 24 hours, 80 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $29,034.03 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 1,903.73, captured at 6:24 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $175.31 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 6:04:06 PM | sell | $188.83 | $175.31 | 2,050.49 | 1,903.73 | 1.07 | 0x00...885c | |
| 04/04/2025 | 6:04:06 PM | sell | $6.3 | $175.67 | 68.49 | 1,907.65 | 0.0359 | 0x00...885c | |
| 04/04/2025 | 6:04:06 PM | buy | $0.6007 | $176.55 | 6.52 | 1,917.11 | 0.003402 | 0x00...885c | |
| 04/04/2025 | 5:52:15 PM | buy | $205.92 | $177.55 | 2,218.83 | 1,913.2 | 1.15 | 0xc4...1207 | |
| 04/04/2025 | 5:46:18 PM | sell | $851.09 | $181.08 | 9,006.62 | 1,916.3 | 4.7 | 0xe0...4cc5 | |
| 04/04/2025 | 5:02:24 PM | buy | $3.78 | $176.76 | 41.65 | 1,943.13 | 0.02143 | 0xfd...ff15 | |
| 04/04/2025 | 5:02:24 PM | sell | $39.79 | $175.95 | 437.42 | 1,934.17 | 0.2261 | 0xfd...ff15 | |
| 04/04/2025 | 5:02:24 PM | sell | $8.32 | $175.87 | 91.55 | 1,933.33 | 0.04735 | 0xfd...ff15 | |
| 04/04/2025 | 5:00:09 PM | sell | $40.5 | $179.07 | 445.2 | 1,968.47 | 0.2261 | 0xff...ed54 | |
| 04/04/2025 | 5:00:09 PM | buy | $3.85 | $179.9 | 42.4 | 1,977.58 | 0.02144 | 0xff...ed54 | |
| 04/04/2025 | 5:00:09 PM | sell | $792.43 | $177.51 | 8,710.89 | 1,951.34 | 4.46 | 0xff...ed54 | |
| 04/04/2025 | 4:55:54 PM | sell | $806.54 | $180.67 | 8,866.05 | 1,986.1 | 4.46 | 0x35...7add | |
| 04/04/2025 | 4:55:54 PM | buy | $7.4 | $183.11 | 81.41 | 2,012.88 | 0.04044 | 0x35...7add | |
| 04/04/2025 | 4:55:54 PM | sell | $77.76 | $182.33 | 854.87 | 2,004.31 | 0.4265 | 0x35...7add | |
| 04/04/2025 | 4:53:18 PM | buy | $180.64 | $183.14 | 1,985.76 | 2,013.21 | 0.9863 | 0xf4...8fda | |
| 04/04/2025 | 4:46:57 PM | buy | $154.23 | $182.06 | 1,698.74 | 2,005.17 | 0.8471 | 0xea...5199 | |
| 04/04/2025 | 4:43:48 PM | buy | $258.38 | $180.24 | 2,861.94 | 1,996.47 | 1.43 | 0x56...b5a5 | |
| 04/04/2025 | 4:41:27 PM | buy | $967.91 | $177.91 | 10,721.03 | 1,970.62 | 5.44 | 0x1f...ccdb | |
| 04/04/2025 | 4:02:48 PM | buy | $536.05 | $174.53 | 5,955.97 | 1,939.24 | 3.07 | 0x29...a92d | |
| 04/04/2025 | 3:41:06 PM | buy | $199.33 | $170.14 | 2,253.87 | 1,923.89 | 1.17 | 0xaa...1ab0 |