- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 867.52
- Pooled FIST:
- $75,810.99
ZT/FIST price stats on BNB Chain
As of October 20, 2025, the current price of ZT token on DEX PancakeSwap is $98.84. ZT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $233.54. ZT token contract is 0xD142Aef748805F7698eaFe985d4bc2388aE74e1C with a market cap $34.65. The liquidity pool contract is 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A with total value locked (TVL) of $169,526.05. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A is $169,526.05.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $233.54 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 87.2, captured at 2:09 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $98.84 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:18:43 AM | sell | $3.21 | $98.88 | 2.83 | 87.24 | 0.03249 | 0xe3...8f38 | |
| 10/20/2025 | 7:18:43 AM | sell | $37.19 | $98.84 | 32.81 | 87.2 | 0.3763 | 0xe3...8f38 | |
| 10/20/2025 | 7:18:43 AM | buy | $0.2254 | $99.38 | 0.1989 | 87.68 | 0.002269 | 0xe3...8f38 | |
| 10/20/2025 | 5:07:45 AM | buy | $0.2414 | $100.06 | 0.2119 | 87.86 | 0.002412 | 0x4a...ece7 | |
| 10/20/2025 | 5:07:45 AM | sell | $86.11 | $99.46 | 75.61 | 87.33 | 0.8658 | 0x4a...ece7 | |
| 10/20/2025 | 5:07:45 AM | sell | $3.44 | $99.57 | 3.02 | 87.42 | 0.03455 | 0x4a...ece7 | |
| 10/19/2025 | 3:50:46 PM | sell | $0.35 | $98.46 | 0.3115 | 87.61 | 0.003555 | 0x64...5a12 | |
| 10/19/2025 | 3:50:46 PM | buy | $0.02456 | $98.95 | 0.02186 | 88.05 | 0.0002482 | 0x64...5a12 | |
| 10/19/2025 | 3:50:46 PM | sell | $90.56 | $98.35 | 80.58 | 87.52 | 0.9207 | 0x64...5a12 | |
| 10/19/2025 | 12:16:43 PM | buy | $0.3878 | $100.93 | 0.3383 | 88.05 | 0.003842 | 0x5c...61a5 | |
| 10/19/2025 | 11:48:07 AM | sell | $9.63 | $104.06 | 8.1 | 87.62 | 0.09254 | 0x30...8721 | |
| 10/19/2025 | 11:48:07 AM | sell | $2 | $104.07 | 1.68 | 87.63 | 0.01927 | 0x30...8721 | |
| 10/19/2025 | 11:48:07 AM | buy | $0.1408 | $104.59 | 0.1185 | 88.07 | 0.001346 | 0x30...8721 | |
| 10/19/2025 | 1:03:01 AM | buy | $0.4877 | $95.14 | 0.4521 | 88.18 | 0.005126 | 0xa8...84cb | |
| 10/19/2025 | 1:03:01 AM | sell | $48.58 | $94.61 | 45.03 | 87.69 | 0.5135 | 0xa8...84cb | |
| 10/19/2025 | 1:03:01 AM | sell | $6.95 | $94.67 | 6.44 | 87.75 | 0.07341 | 0xa8...84cb | |
| 10/18/2025 | 1:10:23 AM | buy | $0.5886 | $95.96 | 0.5435 | 88.59 | 0.006134 | 0xcc...f1ca | |
| 10/18/2025 | 1:10:23 AM | sell | $186.36 | $95.26 | 172.05 | 87.95 | 1.95 | 0xcc...f1ca | |
| 10/18/2025 | 1:10:23 AM | sell | $8.38 | $95.49 | 7.74 | 88.16 | 0.08784 | 0xcc...f1ca | |
| 10/17/2025 | 1:59:55 PM | sell | $6.66 | $92.54 | 6.38 | 88.65 | 0.07198 | 0x27...cfb3 |