- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,165.08
- Pooled FIST:
- $3,807.11
ZT/FIST price stats on BNB Chain
As of September 7, 2025, the current price of ZT token on DEX PancakeSwap is $7.82. ZT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.47. ZT token contract is 0xD142Aef748805F7698eaFe985d4bc2388aE74e1C with a market cap $20,821.67. The liquidity pool contract is 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A with total value locked (TVL) of $18,198.83. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A is $18,198.83.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $42.47 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 3.27, captured at 7:57 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.82 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 10:27:36 AM | sell | $4.52 | $7.85 | 1.89 | 3.28 | 0.5759 | 0xf7...a2fa | |
| 09/07/2025 | 10:27:36 AM | sell | $37.62 | $7.82 | 15.74 | 3.27 | 4.81 | 0xf7...a2fa | |
| 09/07/2025 | 10:27:36 AM | buy | $0.3176 | $7.89 | 0.1328 | 3.3 | 0.04023 | 0xf7...a2fa | |
| 09/05/2025 | 12:14:39 AM | buy | $44.64 | $7.36 | 19.94 | 3.28 | 6.06 | 0x6a...56a8 | |
| 09/04/2025 | 11:02:41 PM | sell | $88.63 | $7.4 | 39.36 | 3.28 | 11.96 | 0x42...81b6 | |
| 09/04/2025 | 11:02:41 PM | buy | $1.24 | $7.51 | 0.5534 | 3.33 | 0.1657 | 0x42...81b6 | |
| 09/04/2025 | 11:02:41 PM | sell | $17.75 | $7.49 | 7.88 | 3.32 | 2.36 | 0x42...81b6 | |
| 09/04/2025 | 10:53:27 PM | buy | $0.1067 | $7.51 | 0.04754 | 3.34 | 0.01267 | 0xb5...6810 | |
| 09/04/2025 | 10:53:27 PM | sell | $1.52 | $7.51 | 0.6774 | 3.34 | 0.1814 | 0xb5...6810 | |
| 09/04/2025 | 10:53:27 PM | sell | $500.46 | $7.51 | 222.8 | 3.34 | 63.12 | 0xb5...6810 | |
| 09/04/2025 | 7:49:29 PM | sell | $0.3241 | $8.25 | 0.1466 | 3.73 | 0.03926 | 0xe7...dec0 | |
| 09/04/2025 | 2:09:06 PM | sell | $0.01741 | $7.92 | 0.00828 | 3.76 | 0.002197 | 0xb5...ae1d | |
| 09/04/2025 | 2:09:06 PM | buy | $0.001224 | $7.96 | 0.000582 | 3.78 | 0.0001536 | 0xb5...ae1d | |
| 09/04/2025 | 2:09:06 PM | sell | $37.84 | $7.89 | 17.99 | 3.75 | 4.79 | 0xb5...ae1d | |
| 09/04/2025 | 1:59:12 PM | buy | $1.47 | $7.93 | 0.7037 | 3.78 | 0.1858 | 0x71...d0c6 | |
| 09/04/2025 | 1:59:12 PM | sell | $0.4512 | $7.89 | 0.2154 | 3.76 | 0.05716 | 0x71...d0c6 | |
| 09/04/2025 | 1:59:12 PM | sell | $21 | $7.91 | 10.02 | 3.77 | 2.65 | 0x71...d0c6 | |
| 09/04/2025 | 1:59:12 PM | buy | $83.55 | $7.89 | 39.88 | 3.76 | 10.58 | 0x69...2e61 | |
| 09/04/2025 | 11:50:32 AM | buy | $199.43 | $7.58 | 95.78 | 3.64 | 26.29 | 0xfd...7b6c | |
| 09/04/2025 | 11:49:00 AM | buy | $299.52 | $7.14 | 143.73 | 3.42 | 41.92 | 0x6f...5a7b |