WhatToFarm
/
Get started
12 Swap

Info about ZSWAP-WBNB pair

Price USD
$0.0006885
Price
0.067788 WBNB
TVL
$157,209.29
MKT CAP
$688.6K
5m
-1.15%
1h
21.32%
4h
90.60%
24h
7,635%
Share
TXNS
954
Buys
625
Sells
329
Volume
368K
Telegram price alerts
Pair:
0xaa82921f8eEAb8f011Cb32B5A0305412C6Cf1335
ZSWAP:
0x2E4470181e6eB58E28aDa9C722fb1d61441C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZSWAP:
114.06M
Pooled WBNB:
$88.9

ZSWAP/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of ZSWAP token on DEX PancakeSwap is $0.0006885. ZSWAP price is up 7,635% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $368,229.23. ZSWAP token contract is 0x2E4470181e6eB58E28aDa9C722fb1d61441C4444 with a market cap $688,587.86. The liquidity pool contract is 0xaa82921f8eEAb8f011Cb32B5A0305412C6Cf1335 with total value locked (TVL) of $157,209.29. The ZSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZSWAP/WBNB with the contract address 0xaa82921f8eEAb8f011Cb32B5A0305412C6Cf1335 is $157,209.29.

The total transactions of ZSWAP/WBNB is 954 in the last 24 hours, 625 of which are buy transactions, and 329 are sales transactions.

ZSWAP/WBNB pool has a trading volume of $368,229.23 in the last 24 hours.

The exchange rate of 1 ZSWAP to WBNB is 0.0000007788, captured at 2:50 PM UTC.

The price of converting 1 ZSWAP to USD is $0.0006885 today.

ZSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20262:49:13 PMsell$131.73$0.00068850.1490.067788191,317.93
0xd2E...7650
0x74...ad80
01/04/20262:49:04 PMbuy$666.65$0.00068730.7540.067773969,911.45
0x587...7ff4
0x7c...f271
01/04/20262:47:55 PMsell$244.05$0.00068030.2760.067693358,730.93
0x041...1B55
0x43...54bf
01/04/20262:43:09 PMsell$1,602.63$0.00069661.810.0678762.3M
0x041...1B55
0x31...bd41
01/04/20262:42:11 PMsell$554.55$0.00071580.6270.068093774,730.5
0x6C3...c8Ac
0x70...e759
01/04/20262:42:04 PMbuy$873.84$0.00071650.9880.0681011.22M
0x587...7ff4
0xa2...12e4
01/04/20262:41:19 PMbuy$622.65$0.00070320.7040.06795885,436.9
0xd2E...7650
0x52...ca06
01/04/20262:36:40 PMbuy$22.99$0.00069750.0260.06788632,967.48
0x6C3...c8Ac
0x65...a148
01/04/20262:35:21 PMbuy$820.89$0.00069010.9280.0678021.19M
0x041...1B55
0xce...31d0
01/04/20262:35:07 PMbuy$595.39$0.00067790.6730.067662878,287.16
0xd2E...7650
0xb8...f19d
01/04/20262:34:37 PMsell$1,190.25$0.00067981.340.0676821.75M
0x587...7ff4
0xb9...7eeb
01/04/20262:29:31 PMbuy$1,118.37$0.00068431.260.0677281.63M
0x6C3...c8Ac
0x38...dedd
01/04/20262:29:22 PMbuy$25.67$0.00067440.0290.06761638,074.24
0x587...7ff4
0xeb...496a
01/04/20262:27:22 PMbuy$20.46$0.00067740.0230.06761230,214.68
0xd2E...7650
0x29...54e5
01/04/20262:26:52 PMbuy$16.01$0.00067710.0180.06760823,657.31
0x041...1B55
0x26...fcf1
01/04/20262:23:36 PMbuy$777.47$0.00066680.8780.067531.17M
0x587...7ff4
0xb1...b1ed
01/04/20262:21:25 PMsell$328.52$0.00065970.3710.06745497,968.31
0x6C3...c8Ac
0x80...bc62
01/04/20262:19:05 PMbuy$831.49$0.00065870.9390.0674381.26M
0xd2E...7650
0xe6...30e3
01/04/20262:18:58 PMbuy$1,246.79$0.00064091.40.0672381.95M
0x041...1B55
0x19...c0d9
01/04/20262:16:34 PMbuy$818.2$0.00062360.9240.0670431.31M
0x587...7ff4
0x55...46fe