WhatToFarm
/
Get started
12 Swap

Info about ZSWAP-WBNB pair

Price USD
$0.0002232
Price
0.062591 WBNB
TVL
$53,053.72
MKT CAP
$223.2K
5m
-0.71%
1h
-0.22%
4h
21.08%
24h
81.96%
Share
TXNS
2K
Buys
783
Sells
737
Volume
125K
Telegram price alerts
Pair:
0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821
ZSWAP:
0x2e44aB95549b8a12AFDB970bde5A6a78365e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZSWAP:
119.1M
Pooled WBNB:
$30.79

ZSWAP/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of ZSWAP token on DEX PancakeSwap is $0.0002232. ZSWAP price is up 81.96% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $125,269.68. ZSWAP token contract is 0x2e44aB95549b8a12AFDB970bde5A6a78365e4444 with a market cap $223,210.49. The liquidity pool contract is 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 with total value locked (TVL) of $53,053.72. The ZSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZSWAP/WBNB with the contract address 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 is $53,053.72.

The total transactions of ZSWAP/WBNB is 1520 in the last 24 hours, 783 of which are buy transactions, and 737 are sales transactions.

ZSWAP/WBNB pool has a trading volume of $125,269.68 in the last 24 hours.

The exchange rate of 1 ZSWAP to WBNB is 0.0000002591, captured at 6:51 AM UTC.

The price of converting 1 ZSWAP to USD is $0.0002232 today.

ZSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20266:51:36 AMbuy$8.75$0.00022320.010160.06259139,244.94
0x1E9...3b85
0xb5...df18
01/01/20266:50:15 AMsell$41.53$0.00022230.048210.062581186,768.62
0xaC0...F1fe
0x74...3512
01/01/20266:50:03 AMbuy$0.8554$0.00022380.0009930.0625983,821.77
0x009...1247
0x58...d31d
01/01/20266:49:51 AMsell$88.17$0.00022340.10230.062593394,631.97
0x3C2...e586
0xb3...9033
01/01/20266:49:48 AMsell$74.64$0.00022480.086640.062609332,003.28
0xE75...a490
0x59...c492
01/01/20266:48:30 AMbuy$4.32$0.00022770.0050.06262919,013.19
0xb94...10cE
0x97...4b26
01/01/20266:47:39 AMbuy$42.45$0.00022730.049030.062625186,768.62
0xaC0...F1fe
0x41...75ce
01/01/20266:47:38 AMbuy$89.26$0.00022610.1030.062612394,631.97
0x3C2...e586
0xf5...64fe
01/01/20266:46:56 AMbuy$74.63$0.00022480.08620.062596332,003.28
0xE75...a490
0xe1...8415
01/01/20266:44:06 AMsell$12.5$0.00022310.014440.06257756,037.97
0x686...7f72
0x7f...ddd9
01/01/20266:43:58 AMsell$41.23$0.00022340.047610.062581184,485.65
0xcFa...14d9
0x76...c67e
01/01/20266:43:58 AMbuy$7.68$0.00022430.0088790.0625934,273.57
0x7B1...97F4
0x18...571f
01/01/20266:43:57 AMbuy$20.35$0.00022470.02350.06259690,541.29
0x12F...b25A
0x28...8b1c
01/01/20266:43:57 AMsell$192.7$0.00022510.22250.062599856,037.97
0x408...8718
0xd0...949d
01/01/20266:41:24 AMbuy$6.04$0.00022780.0069790.06263126,523.85
0x61B...4115
0xc2...1c58
01/01/20266:41:18 AMsell$89.98$0.00022740.10390.062626395,719.68
0x82E...7343
0x9d...1f1f
01/01/20266:39:21 AMsell$46.82$0.00022850.054070.062639204,851.89
0xE52...392E
0x95...ee6f
01/01/20266:39:13 AMbuy$90.75$0.00022930.10480.062648395,719.68
0x82E...7343
0xd1...00f0
01/01/20266:38:12 AMsell$69.4$0.0002280.080150.062633304,400.4
0xe28...cbd8
0xec...f82f
01/01/20266:36:33 AMbuy$46.98$0.00022930.054260.062648204,851.89
0xE52...392E
0xee...46ae