WhatToFarm
/
Get started
12 Swap

Info about ZSWAP-WBNB pair

Price USD
$0.001293
Price
0.052045 WBNB
TVL
$116,026.39
MKT CAP
$1.3M
5m
0%
1h
3.72%
4h
4.02%
24h
6.31%
Share
TXNS
35
Buys
17
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821
ZSWAP:
0x2e44aB95549b8a12AFDB970bde5A6a78365e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZSWAP:
44.74M
Pooled WBNB:
$91.72

ZSWAP/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ZSWAP token on DEX PancakeSwap is $0.001293. ZSWAP price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,268.28. ZSWAP token contract is 0x2e44aB95549b8a12AFDB970bde5A6a78365e4444 with a market cap $1,293,525.54. The liquidity pool contract is 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 with total value locked (TVL) of $116,026.40. The ZSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZSWAP/WBNB with the contract address 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 is $116,026.40.

The total transactions of ZSWAP/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

ZSWAP/WBNB pool has a trading volume of $1,268.28 in the last 24 hours.

The exchange rate of 1 ZSWAP to WBNB is 0.000002045, captured at 9:20 PM UTC.

The price of converting 1 ZSWAP to USD is $0.001293 today.

ZSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20268:59:57 PMsell$2.41$0.0012930.0038210.0520451,868.3
0x97c...3b26
0xc3...2389
02/14/20268:40:22 PMsell$0.0295$0.001290.000046750.05204522.86
0xC3f...FD1d
0x83...ab18
02/14/20268:40:20 PMsell$0.04003$0.001290.000063440.05204531.02
0x36d...ecd2
0x7b...058b
02/14/20268:39:01 PMsell$2.14$0.0012890.0034050.0520451,665.01
0x97c...3b26
0xd5...f180
02/14/20268:38:59 PMbuy$1,076.34$0.0012721.70.052017846,019.14
0x471...3337
0x01...4bac
02/14/20268:09:03 PMsell$1.45$0.0012470.0023040.051971,169.63
0x97c...3b26
0x3d...78ed
02/14/20267:34:40 PMbuy$7.05$0.0012520.011150.0519795,631.92
0x999...0515
0xeb...d4cc
02/14/20267:01:39 PMbuy$91.87$0.0012470.14550.05197673,631.53
0x555...C35b
0xa8...de48
02/14/20266:06:38 PMsell$1.5$0.0012390.0023870.0519631,216.2
0x97c...3b26
0xd6...69be
02/14/20265:17:25 PMsell$1.49$0.0012430.0023640.0519631,204.06
0x97c...3b26
0x74...226b
02/14/20264:22:08 PMsell$3.38$0.0012370.0053780.0519632,738.71
0x8D3...374d
0xd5...482f
02/14/20261:34:49 PMsell$10.64$0.0012340.016940.0519648,626.27
0x9E7...62B5
0xe3...b6ae
02/14/20261:34:06 PMsell$1.57$0.0012310.0025150.0519641,280.41
0x97c...3b26
0xea...e75f
02/14/202612:46:49 PMbuy$5.71$0.0012420.0090780.0519744,598.06
0x142...C2BF
0xcc...69d6
02/14/202611:21:02 AMsell$10.51$0.001240.016650.0519648,478.75
0xc50...0DA7
0x1e...a67d
02/14/202610:06:53 AMbuy$1.66$0.0012380.0026540.0519741,344.22
0x97c...3b26
0xac...ca46
02/14/202610:06:30 AMbuy$4.03$0.0012380.0064380.0519743,260.89
0x454...bD73
0xb4...8e84
02/14/20269:15:00 AMsell$0.04421$0.0012310.000070540.05196435.9
0x7d1...61AD
0xb0...3d1d
02/14/20269:01:30 AMbuy$2.59$0.0012390.0041290.0519742,091.68
0xDa2...6d5A
0xf7...0c6b
02/14/20268:59:08 AMbuy$1.34$0.0012380.0021440.0519741,086.48
0x97c...3b26
0x34...2f8a