- WhatToFarm
- BNB Chain
- PancakeSwap
- ZSHIB-WBNB LPs
Info about ZSHIB-WBNB pair
- Pooled ZSHIB:
- 66.3M
- Pooled WBNB:
- $0.1768
ZSHIB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ZSHIB token on DEX PancakeSwap is $0.0000008377. ZSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZSHIB token contract is 0xe940C8e5625A8ab219498c333E433684274295AA with a market cap $82.48. The liquidity pool contract is 0xB0502C6525f51338BC29f98C10B2e82697cdA70f with total value locked (TVL) of $109.37. The ZSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZSHIB/WBNB now?
The current liquidity of ZSHIB/WBNB with the contract address 0xB0502C6525f51338BC29f98C10B2e82697cdA70f is $109.37.
How many transactions are there in the ZSHIB/WBNB pool in the last 24 hours?
The total transactions of ZSHIB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZSHIB/WBNB pool in the last 24 hours?
ZSHIB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZSHIB to WBNB?
The exchange rate of 1 ZSHIB to WBNB is 0.000000002709, captured at 6:59 PM UTC.
How much is 1 ZSHIB in dollars?
The price of converting 1 ZSHIB to USD is $0.0000008377 today.
ZSHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.13 | 3:35:40 PM | sell | $0.00 | $0.068377 | 0.00 | 0.082709 | 1 190 824.82 | 0xd5...a20a | |
| 2023.03.05 | 11:29:27 PM | sell | $1.05 | $0.068113 | 0.00 | 0.082814 | 1 292 546.25 | - | 0x80...7d0a |
| 2023.03.05 | 7:05:40 PM | sell | $1.53 | $0.068574 | 0.01 | 0.082954 | 1 786 000.00 | - | 0xc0...316a |
| 2023.03.05 | 4:38:50 PM | sell | $0.49 | $0.068877 | 0.00 | 0.083046 | 518 987.64 | - | 0xbe...a8ae |
| 2023.03.05 | 4:38:50 PM | sell | $1.65 | $0.069121 | 0.01 | 0.08313 | 1 808 664.34 | - | 0xbe...a8ae |
| 2023.03.05 | 3:00:16 PM | sell | $1.28 | $0.069778 | 0.00 | 0.083353 | 1 309 075.20 | - | 0x17...dbdb |
| 2023.03.05 | 2:56:04 PM | sell | $1.64 | $0.051028 | 0.01 | 0.083525 | 1 593 043.42 | - | 0xa1...2b32 |
| 2023.03.05 | 2:26:55 PM | buy | $1.33 | $0.051038 | 0.00 | 0.083561 | 1 279 490.00 | - | 0xe7...1305 |
| 2023.03.05 | 2:21:46 PM | sell | $1.36 | $0.051035 | 0.00 | 0.083545 | 1 313 675.10 | - | 0xc8...9ce1 |
| 2023.03.05 | 2:16:57 PM | sell | $1.95 | $0.051093 | 0.01 | 0.083745 | 1 786 000.00 | - | 0x14...13c3 |
| 2023.03.05 | 2:16:18 PM | sell | $2.08 | $0.051166 | 0.01 | 0.083996 | 1 786 000.00 | - | 0xcc...80a9 |
| 2023.03.05 | 2:16:18 PM | sell | $0.60 | $0.051131 | 0.00 | 0.083876 | 496 653.56 | - | 0xcc...80a9 |
| 2023.03.05 | 2:15:27 PM | sell | $2.27 | $0.051271 | 0.01 | 0.084356 | 1 786 000.00 | - | 0xaf...b3b0 |
| 2023.03.05 | 2:14:39 PM | sell | $2.44 | $0.051364 | 0.01 | 0.084673 | 1 786 000.00 | - | 0xc0...6cb4 |
| 2023.03.05 | 2:13:42 PM | sell | $2.62 | $0.051467 | 0.01 | 0.085026 | 1 786 000.00 | - | 0x68...cc08 |
| 2023.03.05 | 2:11:51 PM | sell | $0.96 | $0.051543 | 0.00 | 0.085285 | 621 933.14 | - | 0xe2...6c05 |
| 2023.03.05 | 2:01:54 PM | sell | $1.33 | $0.051592 | 0.00 | 0.085453 | 833 856.92 | - | 0x06...010c |
| 2023.03.05 | 1:42:29 PM | sell | $2.68 | $0.05168 | 0.01 | 0.085753 | 1 598 000.00 | - | 0x0a...0a7b |
| 2023.03.05 | 1:42:29 PM | sell | $0.83 | $0.051626 | 0.00 | 0.085566 | 470 703.21 | - | 0x0a...0a7b |
| 2023.03.05 | 1:40:38 PM | sell | $2.95 | $0.051846 | 0.01 | 0.08632 | 1 598 000.00 | - | 0x9a...38fe |