WhatToFarm
/
Get started
12 Swap

Info about zSEED-WBNB pair

Price USD
$0.001132
Price
0.051742 WBNB
TVL
$21,108.02
MKT CAP
$452.9K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
7
Buys
7
Sells
0
Volume
8
Telegram price alerts
Pair:
0x698aa347d65aBEBb52901163f65B77C4Ce441939
zSEED:
0x5cd50Aae14E14B3fdF3fF13c7A40e8cf5ae8b0A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zSEED:
9.34M
Pooled WBNB:
$16.24

zSEED/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of zSEED token on DEX PancakeSwap is $0.001132. zSEED price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.38. zSEED token contract is 0x5cd50Aae14E14B3fdF3fF13c7A40e8cf5ae8b0A5 with a market cap $452,903.91. The liquidity pool contract is 0x698aa347d65aBEBb52901163f65B77C4Ce441939 with total value locked (TVL) of $21,108.02. The zSEED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zSEED/WBNB with the contract address 0x698aa347d65aBEBb52901163f65B77C4Ce441939 is $21,108.02.

The total transactions of zSEED/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

zSEED/WBNB pool has a trading volume of $8.38 in the last 24 hours.

The exchange rate of 1 zSEED to WBNB is 0.000001742, captured at 1:31 AM UTC.

The price of converting 1 zSEED to USD is $0.001132 today.

zSEED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20265:51:42 PMbuy$0.03091$0.0011320.000047580.05174227.3
0x113...94CB
0x42...adec
03/18/20263:55:15 PMbuy$0.08299$0.0011290.00012790.05174273.44
0x1Bb...F139
0x1a...288b
03/18/20263:39:43 PMbuy$1.71$0.001130.0026390.0517421,514.72
0x7AF...195b
0x85...6de6
03/18/20263:18:58 PMbuy$1.84$0.0011260.0028570.0517411,640.88
0x7AF...195b
0xc3...72bb
03/18/20261:37:29 PMbuy$2$0.0011450.0030390.0517411,745.91
0xC3f...FD1d
0x14...86cc
03/18/20261:04:16 PMbuy$1.66$0.0011440.0025330.051741,455.86
0x7AF...195b
0xd2...d00f
03/18/202612:07:04 PMbuy$1.03$0.0011490.0015720.051739903.84
0xC3f...FD1d
0xc7...2cb2
03/17/20262:04:23 PMbuy$1.04$0.0011530.0015710.051739903.42
0x7AF...195b
0xe9...c1a6
03/17/20269:30:51 AMsell$0.05191$0.0011690.000076930.05173244.4
0x1Bb...F139
0x55...62c3
03/17/20267:46:40 AMsell$0.0001031$0.0011650.0615330.0517320.08853
0xC3f...FD1d
0xea...3a81
03/17/20261:45:26 AMsell$0.6667$0.0011840.00097490.051732562.67
0x7AF...195b
0xd4...3907
03/16/202610:15:46 PMsell$0.8376$0.0011850.0012240.051732706.63
0x7AF...195b
0x66...fef9
03/16/20261:43:00 PMsell$0.809$0.0011810.0011870.051733684.95
0xC3f...FD1d
0xe0...1cc6
03/16/20269:56:20 AMsell$0.04724$0.0011720.000069830.05173340.28
0x150...8864
0x2a...01bb
03/16/20264:43:07 AMsell$1.08$0.0011840.0015820.051733912.87
0xC3f...FD1d
0xcc...eae6
03/15/20267:08:40 PMsell$0.01367$0.001140.000020750.05173111.98
0x1C9...A0f1
0xe8...fdeb
03/15/20267:03:50 PMbuy$0.7935$0.0011460.0012040.05174692.14
0xC3f...FD1d
0x41...a3fc
03/15/20261:37:31 PMbuy$0.1123$0.0011440.00017080.0517498.17
0x1Bb...F139
0x7e...125c
03/15/20261:17:32 PMbuy$2.92$0.0011460.004440.0517392,552.46
0xBaD...1Ba3
0x70...9198
03/15/20261:16:54 PMbuy$0.1967$0.0011450.00029870.051739171.76
0x1Bb...F139
0x41...5331