- WhatToFarm
- BNB Chain
- PancakeSwap
- ZRS-WBNB LPs
Info about ZRS-WBNB pair
- Pooled ZRS:
- 1,000,000T
- Pooled WBNB:
- $0.092102
ZRS/WBNB price stats on BNB Chain
As of November 26, 2024, the current price of ZRS token on DEX PancakeSwap is $0.0000000000000000000000001354. ZRS price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $794,220.91. ZRS token contract is 0x550DfF236550BDA26d587bdB8a086E6033064451 with a market cap $0.00. The liquidity pool contract is 0xf02c9f8255e151E8F6eaa892d7859e277e985E61 with total value locked (TVL) of $0.00. The ZRS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRS/WBNB now?
The current liquidity of ZRS/WBNB with the contract address 0xf02c9f8255e151E8F6eaa892d7859e277e985E61 is $0.00.
How many transactions are there in the ZRS/WBNB pool in the last 24 hours?
The total transactions of ZRS/WBNB is 48 in the last 24 hours, 43 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZRS/WBNB pool in the last 24 hours?
ZRS/WBNB pool has a trading volume of $794,220.91 in the last 24 hours.
What is the exchange rate of 1 ZRS to WBNB?
The exchange rate of 1 ZRS to WBNB is 0.0000000000000000000000000002102, captured at 1:48 AM UTC.
How much is 1 ZRS in dollars?
The price of converting 1 ZRS to USD is $0.0000000000000000000000001354 today.
ZRS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 7:58:32 PM | sell | $446,591.99 | $0.0241354 | 693.35 | 0.0272102 | 1,000,000T | 0x11...4c0e | |
| 11/25/2024 | 7:57:02 PM | buy | $3,653.32 | $1.46 | 5.67 | 0.002279 | 2,488.29 | 0xad...4568 | |
| 11/25/2024 | 7:56:26 PM | buy | $6,054.35 | $1.43 | 9.4 | 0.00223 | 4,215.19 | 0x61...89ff | |
| 11/25/2024 | 7:56:05 PM | buy | $4,122.11 | $1.4 | 6.4 | 0.002178 | 2,937.31 | 0xcf...d437 | |
| 11/25/2024 | 7:55:26 PM | buy | $4,958.01 | $1.37 | 7.69 | 0.002133 | 3,607.87 | 0x24...6177 | |
| 11/25/2024 | 7:54:59 PM | buy | $6,247.55 | $1.33 | 9.7 | 0.002078 | 4,666.96 | 0x6b...b262 | |
| 11/25/2024 | 7:53:41 PM | buy | $2,125.54 | $1.31 | 3.3 | 0.002037 | 1,619.36 | 0xa9...6f07 | |
| 11/25/2024 | 7:53:32 PM | buy | $6,441.05 | $1.28 | 10 | 0.001996 | 5,008.9 | 0xd7...32ac | |
| 11/25/2024 | 7:53:11 PM | buy | $4,360.22 | $1.25 | 6.76 | 0.001945 | 3,480.22 | 0xe4...32fe | |
| 11/25/2024 | 7:52:11 PM | buy | $6,009.32 | $1.22 | 9.32 | 0.001896 | 4,919.9 | 0x32...0f28 | |
| 11/25/2024 | 7:52:05 PM | sell | $2,651.31 | $1.2 | 4.11 | 0.001871 | 2,199.51 | 0x45...830b | |
| 11/25/2024 | 7:51:59 PM | buy | $3,735.66 | $1.2 | 5.8 | 0.001875 | 3,092.06 | 0x08...855a | |
| 11/25/2024 | 7:51:20 PM | sell | $1,769.59 | $1.19 | 2.74 | 0.001857 | 1,479.19 | 0xbb...ed49 | |
| 11/25/2024 | 7:50:02 PM | buy | $10,558.07 | $1.17 | 16.4 | 0.001825 | 8,982.12 | 0x60...dab3 | |
| 11/25/2024 | 7:48:41 PM | buy | $12,636.87 | $1.1 | 19.62 | 0.00172 | 11,405.08 | 0x59...fa1a | |
| 11/25/2024 | 7:48:35 PM | buy | $4,700.09 | $1.05 | 7.3 | 0.001645 | 4,437.57 | 0xe6...fb79 | |
| 11/25/2024 | 7:47:17 PM | buy | $11,460.5 | $1.01 | 17.8 | 0.001575 | 11,300.72 | 0xb4...1fdb | |
| 11/25/2024 | 7:47:17 PM | buy | $5.12 | $1.04 | 0.00796 | 0.00162 | 5.21 | 0xfd...c63a | |
| 11/25/2024 | 7:46:53 PM | buy | $6,374.1 | $0.9659 | 9.9 | 0.0015 | 6,598.54 | 0x5a...52ca | |
| 11/25/2024 | 7:46:20 PM | sell | $4,516.88 | $0.9563 | 7.01 | 0.001485 | 4,723.16 | 0x4b...3b84 |