- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 820.15
- Pooled BUSD:
- $143.76
ZQR/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1751. ZQR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.24. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $175,110.73. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $287.52. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $287.52.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1751, captured at 12:33 AM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1751 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:30:13 PM | sell | $0.2153 | $0.1751 | 0.2153 | 0.1751 | 1.23 | 0x79...f605 | |
| 03/10/2026 | 4:26:36 PM | buy | $0.534 | $0.1756 | 0.534 | 0.1756 | 3.04 | 0x08...eb4e | |
| 03/10/2026 | 2:49:58 AM | buy | $0.4866 | $0.1744 | 0.4866 | 0.1744 | 2.79 | 0x83...7b97 | |
| 03/09/2026 | 7:38:27 PM | buy | $0.319 | $0.1733 | 0.319 | 0.1733 | 1.84 | 0x3b...f9a7 | |
| 03/09/2026 | 1:53:03 PM | buy | $0.4295 | $0.1724 | 0.4295 | 0.1724 | 2.49 | 0x8d...b584 | |
| 03/09/2026 | 1:22:05 PM | buy | $0.2831 | $0.1716 | 0.2831 | 0.1716 | 1.65 | 0xe3...c021 | |
| 03/09/2026 | 5:52:34 AM | buy | $0.5091 | $0.1708 | 0.5091 | 0.1708 | 2.98 | 0xb8...416a | |
| 03/09/2026 | 3:50:37 AM | buy | $0.2359 | $0.1697 | 0.2359 | 0.1697 | 1.39 | 0xe8...f251 | |
| 03/08/2026 | 4:51:12 PM | sell | $0.3821 | $0.169 | 0.3821 | 0.169 | 2.26 | 0x39...7571 | |
| 03/08/2026 | 3:29:47 AM | sell | $0.2156 | $0.1698 | 0.2156 | 0.1698 | 1.27 | 0xb4...369e | |
| 03/07/2026 | 10:38:09 PM | sell | $0.2743 | $0.1703 | 0.2743 | 0.1703 | 1.61 | 0xef...859d | |
| 03/07/2026 | 6:09:03 PM | sell | $0.2668 | $0.171 | 0.2668 | 0.171 | 1.56 | 0xe7...1f98 | |
| 03/07/2026 | 2:30:42 PM | sell | $0.2042 | $0.1716 | 0.2042 | 0.1716 | 1.19 | 0x92...e806 | |
| 03/06/2026 | 2:49:03 PM | sell | $0.6612 | $0.1726 | 0.6612 | 0.1726 | 3.83 | 0x57...566f | |
| 03/06/2026 | 12:13:19 PM | sell | $0.524 | $0.174 | 0.524 | 0.174 | 3.01 | 0xc0...86cc | |
| 03/06/2026 | 10:59:06 AM | sell | $0.2152 | $0.1749 | 0.2152 | 0.1749 | 1.23 | 0xce...7016 | |
| 03/06/2026 | 4:49:48 AM | sell | $0.4624 | $0.1758 | 0.4624 | 0.1758 | 2.63 | 0xa6...04bd | |
| 03/05/2026 | 5:55:03 PM | sell | $0.366 | $0.1768 | 0.366 | 0.1768 | 2.07 | 0xad...994e | |
| 03/04/2026 | 4:04:40 PM | buy | $0.6849 | $0.1774 | 0.6849 | 0.1774 | 3.86 | 0x1e...9c01 | |
| 03/04/2026 | 10:09:27 AM | buy | $0.5434 | $0.1758 | 0.5434 | 0.1758 | 3.09 | 0x2a...3a7c |