- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 779.34
- Pooled BUSD:
- $151.91
ZQR/BUSD price stats on BNB Chain
As of October 17, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1946. ZQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $194,687.03. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $303.83. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $303.83.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1946, captured at 5:37 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1946 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:36:47 AM | buy | $0.5665 | $0.1946 | 0.5665 | 0.1946 | 2.91 | 0x20...8033 | |
| 10/13/2026 | 12:50:45 AM | sell | $1.12 | $0.1944 | 1.12 | 0.1944 | 5.79 | 0x59...c0e2 | |
| 10/10/2026 | 3:00:59 AM | buy | $0.8263 | $0.1958 | 0.8263 | 0.1958 | 4.22 | 0x0a...78b9 | |
| 10/08/2026 | 4:49:37 PM | sell | $1.03 | $0.195 | 1.03 | 0.195 | 5.28 | 0x17...63cc | |
| 10/08/2026 | 3:15:00 PM | sell | $1.12 | $0.2005 | 1.12 | 0.2005 | 5.6 | 0x04...5af0 | |
| 10/07/2026 | 2:02:37 AM | sell | $1.29 | $0.2037 | 1.29 | 0.2037 | 6.35 | 0x52...fa1d | |
| 10/06/2026 | 3:14:53 AM | sell | $0.569 | $0.2061 | 0.569 | 0.2061 | 2.76 | 0xa3...099c | |
| 10/05/2026 | 1:37:07 AM | buy | $0.6153 | $0.2071 | 0.6153 | 0.2071 | 2.97 | 0x3e...83aa | |
| 10/03/2026 | 5:40:15 PM | buy | $1.02 | $0.2052 | 1.02 | 0.2052 | 4.99 | 0xef...49b9 | |
| 09/30/2026 | 1:14:02 PM | buy | $1 | $0.2024 | 1 | 0.2024 | 4.96 | 0xa5...6e7a | |
| 09/29/2026 | 2:39:33 AM | sell | $0.6972 | $0.2009 | 0.6972 | 0.2009 | 3.47 | 0xcf...78b8 | |
| 09/28/2026 | 7:22:01 AM | sell | $0.6343 | $0.2026 | 0.6343 | 0.2026 | 3.13 | 0x99...dda0 | |
| 09/24/2026 | 2:38:28 PM | buy | $0.9838 | $0.2032 | 0.9838 | 0.2032 | 4.84 | 0x1a...5858 | |
| 09/23/2026 | 2:31:11 PM | sell | $1.04 | $0.2023 | 1.04 | 0.2023 | 5.19 | 0x77...c876 | |
| 09/23/2026 | 2:11:15 PM | sell | $1.22 | $0.2052 | 1.22 | 0.2052 | 5.95 | 0x0e...5bb2 | |
| 09/21/2026 | 2:26:03 PM | buy | $1.09 | $0.2065 | 1.09 | 0.2065 | 5.28 | 0x9f...ddfd | |
| 09/21/2026 | 11:01:21 AM | buy | $0.8183 | $0.204 | 0.8183 | 0.204 | 4.01 | 0xc2...244a | |
| 09/20/2026 | 10:52:53 PM | buy | $0.8783 | $0.2019 | 0.8783 | 0.2019 | 4.35 | 0xae...6247 | |
| 09/18/2026 | 6:39:59 PM | buy | $0.9672 | $0.1994 | 0.9672 | 0.1994 | 4.85 | 0xbc...7297 | |
| 09/18/2026 | 4:54:38 AM | buy | $0.7297 | $0.1972 | 0.7297 | 0.1972 | 3.7 | 0xd6...865d |