- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 829.92
- Pooled BUSD:
- $141.97
ZQR/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1711. ZQR price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.66. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $171,177.50. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $283.96. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $283.96.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1711, captured at 9:18 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1711 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:29:20 AM | buy | $0.2773 | $0.1711 | 0.2773 | 0.1711 | 1.62 | 0x8a...54f6 | |
| 02/20/2026 | 8:17:44 PM | buy | $0.3392 | $0.1704 | 0.3392 | 0.1704 | 1.99 | 0x7e...6d17 | |
| 02/20/2026 | 5:56:08 PM | buy | $0.5388 | $0.1694 | 0.5388 | 0.1694 | 3.18 | 0xf1...8af0 | |
| 02/20/2026 | 4:11:46 PM | buy | $0.5012 | $0.1682 | 0.5012 | 0.1682 | 2.98 | 0x63...4bfa | |
| 02/20/2026 | 6:03:16 AM | buy | $0.2625 | $0.1672 | 0.2625 | 0.1672 | 1.57 | 0x01...0137 | |
| 02/20/2026 | 12:55:41 AM | buy | $0.21 | $0.1667 | 0.21 | 0.1667 | 1.26 | 0x55...b69f | |
| 02/19/2026 | 1:46:46 PM | sell | $0.6721 | $0.1663 | 0.6721 | 0.1663 | 4.04 | 0x18...9e40 | |
| 02/19/2026 | 6:56:20 AM | buy | $0.3553 | $0.1676 | 0.3553 | 0.1676 | 2.12 | 0xa1...39b7 | |
| 02/18/2026 | 7:39:25 PM | sell | $0.7926 | $0.1672 | 0.7926 | 0.1672 | 4.74 | 0x2b...2c69 | |
| 02/18/2026 | 1:55:11 PM | sell | $0.4963 | $0.1688 | 0.4963 | 0.1688 | 2.94 | 0x5e...3336 | |
| 02/18/2026 | 8:41:22 AM | buy | $0.3025 | $0.1699 | 0.3025 | 0.1699 | 1.78 | 0x5f...bbba | |
| 02/17/2026 | 3:15:53 PM | sell | $0.3771 | $0.1691 | 0.3771 | 0.1691 | 2.23 | 0xd6...2dcc | |
| 02/17/2026 | 10:49:51 AM | sell | $0.2837 | $0.1699 | 0.2837 | 0.1699 | 1.67 | 0x04...b7cb | |
| 02/16/2026 | 10:04:01 PM | buy | $0.6805 | $0.1705 | 0.6805 | 0.1705 | 3.99 | 0x20...4f0c | |
| 02/16/2026 | 9:04:12 PM | buy | $0.3786 | $0.169 | 0.3786 | 0.169 | 2.24 | 0xb7...c16d | |
| 02/16/2026 | 6:14:19 PM | buy | $0.2692 | $0.1682 | 0.2692 | 0.1682 | 1.6 | 0x5c...9eb2 | |
| 02/16/2026 | 3:33:48 PM | sell | $0.8058 | $0.1678 | 0.8058 | 0.1678 | 4.8 | 0xd2...3a9b | |
| 02/16/2026 | 2:33:20 PM | sell | $0.5191 | $0.1696 | 0.5191 | 0.1696 | 3.06 | 0x78...fc9c | |
| 02/16/2026 | 12:57:43 PM | buy | $0.6203 | $0.1704 | 0.6203 | 0.1704 | 3.64 | 0xd4...8589 | |
| 02/15/2026 | 5:55:54 PM | sell | $0.5473 | $0.1694 | 0.5473 | 0.1694 | 3.23 | 0x90...e654 |