- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 906.19
- Pooled BUSD:
- $127.77
ZQR/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of ZQR token on DEX PancakeSwap is $0.1412. ZQR price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.46. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $141,004.64. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $255.55. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $255.55.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1412, captured at 12:27 AM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1412 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:38:14 PM | buy | $0.3489 | $0.1412 | 0.3489 | 0.1412 | 2.47 | 0xaa...8deb | |
| 09/07/2024 | 7:41:52 AM | buy | $0.4175 | $0.1405 | 0.4175 | 0.1405 | 2.97 | 0x67...85eb | |
| 09/07/2024 | 5:42:48 AM | buy | $0.1743 | $0.1395 | 0.1743 | 0.1395 | 1.25 | 0x88...e11d | |
| 09/06/2024 | 6:56:59 PM | sell | $0.6533 | $0.1393 | 0.6533 | 0.1393 | 4.69 | 0x28...ea0f | |
| 09/06/2024 | 5:05:14 PM | sell | $0.5131 | $0.1405 | 0.5131 | 0.1405 | 3.65 | 0x60...0793 | |
| 09/06/2024 | 4:14:44 PM | sell | $0.351 | $0.1415 | 0.351 | 0.1415 | 2.48 | 0x68...7ed8 | |
| 09/06/2024 | 3:13:46 PM | sell | $0.3786 | $0.1423 | 0.3786 | 0.1423 | 2.66 | 0x2e...96f8 | |
| 09/06/2024 | 3:32:55 AM | buy | $0.1591 | $0.1434 | 0.1591 | 0.1434 | 1.11 | 0x04...8a1c | |
| 09/05/2024 | 4:31:12 PM | sell | $0.5679 | $0.143 | 0.5679 | 0.143 | 3.97 | 0xfb...567a | |
| 09/05/2024 | 12:30:15 AM | buy | $0.1774 | $0.1442 | 0.1774 | 0.1442 | 1.23 | 0xf0...0561 | |
| 09/04/2024 | 8:53:18 PM | buy | $0.2013 | $0.1438 | 0.2013 | 0.1438 | 1.4 | 0x28...55a3 | |
| 09/04/2024 | 1:25:14 AM | sell | $1.37 | $0.146 | 1.37 | 0.146 | 9.44 | 0x6d...664e | |
| 09/04/2024 | 12:06:49 AM | sell | $0.1906 | $0.1477 | 0.1906 | 0.1477 | 1.29 | 0x4a...a14a | |
| 09/03/2024 | 3:09:07 PM | sell | $0.4544 | $0.1485 | 0.4544 | 0.1485 | 3.06 | 0xdc...15be | |
| 09/03/2024 | 2:36:42 AM | buy | $0.5058 | $0.1492 | 0.5058 | 0.1492 | 3.39 | 0xdb...ac23 | |
| 09/03/2024 | 1:40:06 AM | buy | $0.2495 | $0.1485 | 0.2495 | 0.1485 | 1.68 | 0xd2...2a4e | |
| 09/02/2024 | 9:14:05 PM | buy | $0.5972 | $0.1474 | 0.5972 | 0.1474 | 4.05 | 0xeb...99fe | |
| 09/02/2024 | 3:32:06 PM | buy | $0.2142 | $0.1467 | 0.2142 | 0.1467 | 1.46 | 0xfa...d30b | |
| 09/02/2024 | 11:38:22 AM | buy | $0.2703 | $0.1461 | 0.2703 | 0.1461 | 1.85 | 0x0b...2c4c | |
| 09/02/2024 | 10:19:43 AM | buy | $0.6373 | $0.1451 | 0.6373 | 0.1451 | 4.39 | 0xfa...545f |