- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 813.93
- Pooled BUSD:
- $144.99
ZQR/BUSD price stats on BNB Chain
As of May 6, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1774. ZQR price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.73. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $177,485.99. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $290.00. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $290.00.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1774, captured at 12:49 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1774 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:36:15 PM | buy | $0.898 | $0.1774 | 0.898 | 0.1774 | 5.06 | 0x19...b83c | |
| 05/06/2026 | 12:05:49 PM | buy | $0.5641 | $0.1757 | 0.5641 | 0.1757 | 3.21 | 0x54...e5e8 | |
| 05/06/2026 | 9:59:00 AM | buy | $0.504 | $0.1744 | 0.504 | 0.1744 | 2.89 | 0x74...eeb5 | |
| 05/06/2026 | 8:32:19 AM | buy | $0.5022 | $0.1731 | 0.5022 | 0.1731 | 2.9 | 0x07...7c11 | |
| 05/06/2026 | 5:24:16 AM | buy | $0.2583 | $0.1722 | 0.2583 | 0.1722 | 1.5 | 0xcd...efc0 | |
| 05/04/2026 | 11:13:52 AM | sell | $0.3619 | $0.1715 | 0.3619 | 0.1715 | 2.11 | 0xb3...09c5 | |
| 05/04/2026 | 4:13:29 AM | buy | $1.01 | $0.1715 | 1.01 | 0.1715 | 5.94 | 0xef...23b2 | |
| 05/04/2026 | 3:34:21 AM | buy | $0.3841 | $0.1699 | 0.3841 | 0.1699 | 2.26 | 0x30...3710 | |
| 04/29/2026 | 6:46:52 PM | sell | $0.4583 | $0.1691 | 0.4583 | 0.1691 | 2.71 | 0xee...4d99 | |
| 04/29/2026 | 5:12:27 PM | sell | $0.3794 | $0.1701 | 0.3794 | 0.1701 | 2.23 | 0x40...ee06 | |
| 04/27/2026 | 5:20:01 PM | sell | $0.3368 | $0.171 | 0.3368 | 0.171 | 1.97 | 0xcf...5b68 | |
| 04/27/2026 | 2:28:58 PM | sell | $0.2971 | $0.1717 | 0.2971 | 0.1717 | 1.73 | 0x5b...6a4c | |
| 04/25/2026 | 5:52:36 PM | sell | $0.3122 | $0.1725 | 0.3122 | 0.1725 | 1.81 | 0x1c...9f17 | |
| 04/23/2026 | 11:17:48 AM | sell | $0.2823 | $0.1732 | 0.2823 | 0.1732 | 1.63 | 0x54...7747 | |
| 04/23/2026 | 4:06:02 AM | sell | $0.3113 | $0.1739 | 0.3113 | 0.1739 | 1.79 | 0x3e...e641 | |
| 04/22/2026 | 11:44:37 PM | sell | $0.4546 | $0.1748 | 0.4546 | 0.1748 | 2.6 | 0x28...9255 | |
| 04/22/2026 | 1:47:31 PM | buy | $0.8709 | $0.1752 | 0.8709 | 0.1752 | 4.97 | 0x8d...ca3f | |
| 04/22/2026 | 8:12:20 AM | buy | $0.2278 | $0.1739 | 0.2278 | 0.1739 | 1.31 | 0x66...e177 | |
| 04/22/2026 | 3:13:21 AM | buy | $0.4726 | $0.1731 | 0.4726 | 0.1731 | 2.73 | 0x9f...9e78 | |
| 04/21/2026 | 8:46:54 AM | buy | $0.384 | $0.1722 | 0.384 | 0.1722 | 2.23 | 0xd4...177a |