- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 784.62
- Pooled BUSD:
- $150.83
ZQR/BUSD price stats on BNB Chain
As of September 17, 2026, the current price of ZQR token on DEX PancakeSwap is $0.192. ZQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $192,030.95. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $301.68. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $301.68.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.192, captured at 4:27 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.192 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:03:40 AM | buy | $0.553 | $0.192 | 0.553 | 0.192 | 2.88 | 0x24...6568 | |
| 09/15/2026 | 10:34:11 PM | sell | $0.4812 | $0.1909 | 0.4812 | 0.1909 | 2.52 | 0x23...1353 | |
| 09/13/2026 | 9:36:30 AM | sell | $0.548 | $0.1922 | 0.548 | 0.1922 | 2.85 | 0x4c...7bc1 | |
| 09/13/2026 | 7:47:59 AM | sell | $0.383 | $0.1934 | 0.383 | 0.1934 | 1.98 | 0xa4...0970 | |
| 09/12/2026 | 12:08:39 PM | buy | $0.2453 | $0.1946 | 0.2453 | 0.1946 | 1.26 | 0x94...d4bd | |
| 09/11/2026 | 1:58:26 PM | buy | $0.9998 | $0.193 | 0.9998 | 0.193 | 5.18 | 0x37...4939 | |
| 09/10/2026 | 12:47:58 PM | sell | $1.05 | $0.1904 | 1.05 | 0.1904 | 5.56 | 0x24...f7ec | |
| 09/10/2026 | 7:14:00 AM | sell | $0.4256 | $0.1926 | 0.4256 | 0.1926 | 2.21 | 0x79...3a76 | |
| 09/09/2026 | 9:58:42 PM | sell | $0.9502 | $0.1943 | 0.9502 | 0.1943 | 4.89 | 0x7c...db78 | |
| 09/09/2026 | 3:25:11 PM | sell | $0.9045 | $0.1966 | 0.9045 | 0.1966 | 4.6 | 0xfb...11dd | |
| 09/09/2026 | 8:37:14 AM | buy | $0.3454 | $0.1985 | 0.3454 | 0.1985 | 1.74 | 0x2b...5592 | |
| 09/07/2026 | 7:56:15 AM | sell | $0.4406 | $0.1976 | 0.4406 | 0.1976 | 2.23 | 0x29...ac3a | |
| 09/06/2026 | 2:10:09 PM | sell | $1 | $0.1993 | 1 | 0.1993 | 5.04 | 0x0c...1e0f | |
| 09/06/2026 | 6:35:24 AM | sell | $0.5763 | $0.2015 | 0.5763 | 0.2015 | 2.86 | 0xad...3966 | |
| 09/05/2026 | 7:29:37 PM | buy | $0.6197 | $0.2025 | 0.6197 | 0.2025 | 3.06 | 0xa3...366d | |
| 09/05/2026 | 3:13:04 PM | buy | $0.7748 | $0.2007 | 0.7748 | 0.2007 | 3.86 | 0xc1...9f5d | |
| 09/05/2026 | 12:52:16 PM | buy | $0.9149 | $0.1984 | 0.9149 | 0.1984 | 4.61 | 0x3b...4bdd | |
| 09/05/2026 | 8:28:16 AM | buy | $0.9158 | $0.1961 | 0.9158 | 0.1961 | 4.67 | 0x30...61f2 | |
| 09/05/2026 | 7:38:37 AM | buy | $0.9896 | $0.1936 | 0.9896 | 0.1936 | 5.11 | 0xa9...ca8e | |
| 09/04/2026 | 6:00:52 AM | buy | $0.3686 | $0.1919 | 0.3686 | 0.1919 | 1.92 | 0x70...a3a0 |