- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 821.28
- Pooled BUSD:
- $143.39
ZQR/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1746. ZQR price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.60. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $174,656.79. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $286.79. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $286.79.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1746, captured at 5:45 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1746 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:42:48 PM | buy | $0.3807 | $0.1746 | 0.3807 | 0.1746 | 2.18 | 0x43...de9d | |
| 02/07/2026 | 7:17:17 AM | sell | $0.9425 | $0.1742 | 0.9425 | 0.1742 | 5.41 | 0x68...666d | |
| 02/07/2026 | 6:58:32 AM | sell | $0.8415 | $0.1764 | 0.8415 | 0.1764 | 4.77 | 0x90...a7eb | |
| 02/06/2026 | 6:16:37 PM | sell | $0.5004 | $0.178 | 0.5004 | 0.178 | 2.81 | 0x5b...4a5d | |
| 02/06/2026 | 5:32:02 PM | buy | $0.9385 | $0.1784 | 0.9385 | 0.1784 | 5.26 | 0x56...f268 | |
| 02/06/2026 | 4:24:17 PM | buy | $0.6583 | $0.1764 | 0.6583 | 0.1764 | 3.73 | 0x4b...a154 | |
| 02/06/2026 | 2:36:24 PM | buy | $0.7851 | $0.1748 | 0.7851 | 0.1748 | 4.49 | 0x5c...d23e | |
| 02/06/2026 | 1:18:21 PM | buy | $0.5195 | $0.1731 | 0.5195 | 0.1731 | 3 | 0xe7...15fc | |
| 02/06/2026 | 11:14:12 AM | buy | $0.5671 | $0.1718 | 0.5671 | 0.1718 | 3.3 | 0xef...ba45 | |
| 02/06/2026 | 8:29:57 AM | sell | $0.5195 | $0.1709 | 0.5195 | 0.1709 | 3.04 | 0xa3...377f | |
| 02/06/2026 | 5:36:08 AM | buy | $0.9112 | $0.1712 | 0.9112 | 0.1712 | 5.32 | 0x65...6bbc | |
| 02/06/2026 | 1:27:27 AM | buy | $0.8828 | $0.1691 | 0.8828 | 0.1691 | 5.22 | 0xa0...9903 | |
| 02/06/2026 | 12:40:04 AM | buy | $0.9515 | $0.1669 | 0.9515 | 0.1669 | 5.7 | 0x77...2adc | |
| 02/06/2026 | 12:35:35 AM | buy | $1.1 | $0.1644 | 1.1 | 0.1644 | 6.71 | 0x7e...aee8 | |
| 02/06/2026 | 12:15:10 AM | sell | $1.53 | $0.1638 | 1.53 | 0.1638 | 9.39 | 0x05...77ea | |
| 02/06/2026 | 12:08:30 AM | sell | $0.7007 | $0.1668 | 0.7007 | 0.1668 | 4.2 | 0x21...a94c | |
| 02/05/2026 | 11:52:32 PM | sell | $0.8534 | $0.1686 | 0.8534 | 0.1686 | 5.06 | 0x26...7fca | |
| 02/05/2026 | 11:13:15 PM | buy | $0.7312 | $0.17 | 0.7312 | 0.17 | 4.3 | 0xe0...e721 | |
| 02/05/2026 | 9:19:45 PM | sell | $0.7226 | $0.1688 | 0.7226 | 0.1688 | 4.28 | 0xb0...6ab5 | |
| 02/05/2026 | 8:51:14 PM | sell | $0.9505 | $0.1706 | 0.9505 | 0.1706 | 5.57 | 0x11...b594 |