- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 718.45
- Pooled BUSD:
- $163.68
ZQR/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of ZQR token on DEX PancakeSwap is $0.2283. ZQR price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.27. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $228,369.88. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $327.37. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $327.37.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.2283, captured at 4:25 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.2283 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:39:28 AM | sell | $0.7947 | $0.2283 | 0.7947 | 0.2283 | 3.48 | 0xdb...2e4a | |
| 01/07/2026 | 7:35:39 PM | sell | $0.4717 | $0.2301 | 0.4717 | 0.2301 | 2.05 | 0xf0...d3ea | |
| 01/05/2026 | 10:30:01 PM | buy | $0.4742 | $0.2313 | 0.4742 | 0.2313 | 2.05 | 0xb8...b5ce | |
| 01/05/2026 | 12:14:22 PM | buy | $0.5725 | $0.2299 | 0.5725 | 0.2299 | 2.49 | 0xb8...50ef | |
| 01/04/2026 | 5:28:27 PM | buy | $0.8705 | $0.2278 | 0.8705 | 0.2278 | 3.82 | 0xa7...72ff | |
| 01/04/2026 | 5:00:02 AM | buy | $0.5307 | $0.2258 | 0.5307 | 0.2258 | 2.35 | 0x61...ee81 | |
| 01/02/2026 | 3:50:54 PM | buy | $0.8935 | $0.2239 | 0.8935 | 0.2239 | 3.99 | 0x12...81ed | |
| 12/31/2025 | 12:05:36 PM | buy | $0.5349 | $0.2219 | 0.5349 | 0.2219 | 2.41 | 0x86...c79b | |
| 12/29/2025 | 10:08:27 AM | sell | $0.5742 | $0.2208 | 0.5742 | 0.2208 | 2.6 | 0x8e...56a1 | |
| 12/29/2025 | 4:51:32 AM | buy | $0.542 | $0.2221 | 0.542 | 0.2221 | 2.44 | 0xac...4163 | |
| 12/28/2025 | 5:51:13 PM | buy | $0.7249 | $0.2203 | 0.7249 | 0.2203 | 3.29 | 0x20...28c2 | |
| 12/28/2025 | 11:42:56 AM | buy | $0.8099 | $0.2183 | 0.8099 | 0.2183 | 3.71 | 0xf4...caf3 | |
| 12/26/2025 | 1:56:55 AM | sell | $0.4462 | $0.2166 | 0.4462 | 0.2166 | 2.06 | 0xa2...9dd2 | |
| 12/25/2025 | 12:24:11 PM | sell | $0.3047 | $0.2176 | 0.3047 | 0.2176 | 1.4 | 0x92...2e13 | |
| 12/23/2025 | 6:14:01 PM | sell | $0.8638 | $0.2192 | 0.8638 | 0.2192 | 3.94 | 0x70...851f | |
| 12/22/2025 | 8:39:25 AM | buy | $0.5731 | $0.2212 | 0.5731 | 0.2212 | 2.59 | 0xeb...436d | |
| 12/19/2025 | 8:23:26 PM | buy | $0.6567 | $0.2196 | 0.6567 | 0.2196 | 2.99 | 0x17...cf4e | |
| 12/19/2025 | 4:20:53 PM | buy | $0.5208 | $0.2179 | 0.5208 | 0.2179 | 2.39 | 0x43...1efd | |
| 12/18/2025 | 2:23:00 PM | buy | $0.2979 | $0.2175 | 0.2979 | 0.2175 | 1.37 | 0xa8...e5df | |
| 12/18/2025 | 5:19:50 AM | sell | $0.9619 | $0.2171 | 0.9619 | 0.2171 | 4.43 | 0xf6...63cd |