- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 850.72
- Pooled BUSD:
- $135.82
ZQR/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of ZQR token on DEX PancakeSwap is $0.16. ZQR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $159,661.15. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $271.65. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $271.65.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.16, captured at 5:16 AM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.16 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:49:44 AM | buy | $0.1632 | $0.16 | 0.1632 | 0.16 | 1.02 | 0x09...d169 | |
| 07/26/2024 | 7:59:02 AM | buy | $0.2973 | $0.1589 | 0.2973 | 0.1589 | 1.87 | 0xeb...2e37 | |
| 07/26/2024 | 3:10:12 AM | buy | $0.317 | $0.1585 | 0.317 | 0.1585 | 2 | 0x9e...ef02 | |
| 07/26/2024 | 1:15:06 AM | buy | $0.2506 | $0.1576 | 0.2506 | 0.1576 | 1.59 | 0xa0...22e6 | |
| 07/25/2024 | 9:28:02 PM | buy | $0.3299 | $0.1571 | 0.3299 | 0.1571 | 2.1 | 0x11...074c | |
| 07/25/2024 | 4:42:32 PM | buy | $0.2157 | $0.1563 | 0.2157 | 0.1563 | 1.38 | 0x7f...9c38 | |
| 07/25/2024 | 2:15:15 PM | sell | $0.4768 | $0.1558 | 0.4768 | 0.1558 | 3.06 | 0x31...ed52 | |
| 07/25/2024 | 1:41:37 AM | sell | $1.1 | $0.1576 | 1.1 | 0.1576 | 7.01 | 0x8d...89c9 | |
| 07/24/2024 | 9:42:22 PM | sell | $0.5971 | $0.1588 | 0.5971 | 0.1588 | 3.76 | 0x0b...5cea | |
| 07/23/2024 | 5:09:15 AM | sell | $0.609 | $0.1607 | 0.609 | 0.1607 | 3.79 | 0xc1...04a1 | |
| 07/22/2024 | 11:58:49 PM | sell | $0.3106 | $0.1626 | 0.3106 | 0.1626 | 1.91 | 0x30...8400 | |
| 07/22/2024 | 12:03:58 PM | buy | $0.2978 | $0.1636 | 0.2978 | 0.1636 | 1.82 | 0x89...1b02 | |
| 07/22/2024 | 12:48:14 AM | buy | $0.3096 | $0.1629 | 0.3096 | 0.1629 | 1.9 | 0x10...93a3 | |
| 07/19/2024 | 4:34:47 PM | buy | $0.6402 | $0.1624 | 0.6402 | 0.1624 | 3.94 | 0x73...5b20 | |
| 07/19/2024 | 3:54:32 PM | buy | $0.8461 | $0.1605 | 0.8461 | 0.1605 | 5.27 | 0x43...e274 | |
| 07/19/2024 | 2:35:19 PM | buy | $0.3891 | $0.1595 | 0.3891 | 0.1595 | 2.44 | 0x7b...5645 | |
| 07/19/2024 | 1:08:44 PM | buy | $0.4317 | $0.1581 | 0.4317 | 0.1581 | 2.73 | 0x1b...0367 | |
| 07/18/2024 | 3:23:27 PM | sell | $0.5828 | $0.1566 | 0.5828 | 0.1566 | 3.72 | 0x73...504a | |
| 07/18/2024 | 1:16:51 PM | buy | $0.3531 | $0.159 | 0.3531 | 0.159 | 2.22 | 0x1f...664e | |
| 07/17/2024 | 4:20:39 PM | sell | $0.7278 | $0.1575 | 0.7278 | 0.1575 | 4.62 | 0xd8...5820 |