- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 795.64
- Pooled BUSD:
- $146.85
ZQR/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of ZQR token on DEX PancakeSwap is $0.1847. ZQR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.90. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $184,575.08. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $293.71. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $293.71.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1847, captured at 12:58 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1847 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:17:38 PM | buy | $0.2826 | $0.1847 | 0.2826 | 0.1847 | 1.53 | 0x4c...02d5 | |
| 07/11/2025 | 1:38:25 AM | buy | $0.4945 | $0.1838 | 0.4945 | 0.1838 | 2.69 | 0x70...80e6 | |
| 07/10/2025 | 10:06:53 PM | buy | $0.7112 | $0.1823 | 0.7112 | 0.1823 | 3.9 | 0x8d...edf6 | |
| 07/10/2025 | 7:10:02 PM | buy | $0.4086 | $0.1808 | 0.4086 | 0.1808 | 2.26 | 0x20...8763 | |
| 07/09/2025 | 8:35:03 PM | buy | $0.292 | $0.1791 | 0.292 | 0.1791 | 1.63 | 0xe1...784f | |
| 07/09/2025 | 6:57:02 PM | buy | $0.2553 | $0.1785 | 0.2553 | 0.1785 | 1.43 | 0x8c...8c3b | |
| 07/04/2025 | 4:26:58 PM | sell | $0.264 | $0.1772 | 0.264 | 0.1772 | 1.49 | 0x4f...9b16 | |
| 07/02/2025 | 4:33:02 PM | buy | $0.4476 | $0.1783 | 0.4476 | 0.1783 | 2.51 | 0xbb...2680 | |
| 07/02/2025 | 8:32:51 AM | buy | $0.2498 | $0.1772 | 0.2498 | 0.1772 | 1.41 | 0xb5...7225 | |
| 07/02/2025 | 7:40:48 AM | buy | $0.1871 | $0.1765 | 0.1871 | 0.1765 | 1.06 | 0x51...57d6 | |
| 06/29/2025 | 10:57:22 PM | buy | $0.53 | $0.1761 | 0.53 | 0.1761 | 3.01 | 0xcb...7d57 | |
| 06/25/2025 | 4:12:05 AM | buy | $0.5178 | $0.1749 | 0.5178 | 0.1749 | 2.96 | 0x13...7915 | |
| 06/24/2025 | 6:11:08 PM | buy | $0.2782 | $0.1738 | 0.2782 | 0.1738 | 1.6 | 0xb9...a71a | |
| 06/23/2025 | 10:42:07 PM | buy | $0.6976 | $0.1726 | 0.6976 | 0.1726 | 4.04 | 0xdb...29c5 | |
| 06/23/2025 | 9:46:24 PM | buy | $0.2623 | $0.1714 | 0.2623 | 0.1714 | 1.53 | 0xc7...af9b | |
| 06/23/2025 | 6:24:42 PM | buy | $0.5303 | $0.1705 | 0.5303 | 0.1705 | 3.11 | 0x22...9b8e | |
| 06/23/2025 | 8:25:36 AM | buy | $0.4774 | $0.1693 | 0.4774 | 0.1693 | 2.82 | 0x7d...352f | |
| 06/23/2025 | 2:03:43 AM | buy | $0.3728 | $0.1687 | 0.3728 | 0.1687 | 2.21 | 0xc0...7e0c | |
| 06/22/2025 | 7:18:27 PM | sell | $0.281 | $0.1673 | 0.281 | 0.1673 | 1.68 | 0x89...aa7c | |
| 06/22/2025 | 3:41:49 PM | sell | $0.6078 | $0.1683 | 0.6078 | 0.1683 | 3.61 | 0x89...ee8b |