- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 830.64
- Pooled BUSD:
- $142.06
ZQR/BUSD price stats on BNB Chain
As of April 28, 2026, the current price of ZQR token on DEX PancakeSwap is $0.171. ZQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $171,011.86. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $284.14. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $284.14.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.171, captured at 7:28 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.171 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:20:01 PM | sell | $0.3368 | $0.171 | 0.3368 | 0.171 | 1.97 | 0xcf...5b68 | |
| 04/27/2026 | 2:28:58 PM | sell | $0.2971 | $0.1717 | 0.2971 | 0.1717 | 1.73 | 0x5b...6a4c | |
| 04/25/2026 | 5:52:36 PM | sell | $0.3122 | $0.1725 | 0.3122 | 0.1725 | 1.81 | 0x1c...9f17 | |
| 04/23/2026 | 11:17:48 AM | sell | $0.2823 | $0.1732 | 0.2823 | 0.1732 | 1.63 | 0x54...7747 | |
| 04/23/2026 | 4:06:02 AM | sell | $0.3113 | $0.1739 | 0.3113 | 0.1739 | 1.79 | 0x3e...e641 | |
| 04/22/2026 | 11:44:37 PM | sell | $0.4546 | $0.1748 | 0.4546 | 0.1748 | 2.6 | 0x28...9255 | |
| 04/22/2026 | 1:47:31 PM | buy | $0.8709 | $0.1752 | 0.8709 | 0.1752 | 4.97 | 0x8d...ca3f | |
| 04/22/2026 | 8:12:20 AM | buy | $0.2278 | $0.1739 | 0.2278 | 0.1739 | 1.31 | 0x66...e177 | |
| 04/22/2026 | 3:13:21 AM | buy | $0.4726 | $0.1731 | 0.4726 | 0.1731 | 2.73 | 0x9f...9e78 | |
| 04/21/2026 | 8:46:54 AM | buy | $0.384 | $0.1722 | 0.384 | 0.1722 | 2.23 | 0xd4...177a | |
| 04/20/2026 | 7:21:28 PM | buy | $0.2535 | $0.1712 | 0.2535 | 0.1712 | 1.48 | 0x42...41b3 | |
| 04/20/2026 | 5:01:45 PM | buy | $0.1912 | $0.1707 | 0.1912 | 0.1707 | 1.12 | 0x71...245e | |
| 04/19/2026 | 10:07:33 PM | sell | $0.4544 | $0.1701 | 0.4544 | 0.1701 | 2.67 | 0xf9...e47c | |
| 04/19/2026 | 3:10:12 AM | sell | $0.6673 | $0.1715 | 0.6673 | 0.1715 | 3.89 | 0xca...313c | |
| 04/18/2026 | 7:38:49 PM | sell | $0.4165 | $0.1728 | 0.4165 | 0.1728 | 2.41 | 0xa9...1fdf | |
| 04/17/2026 | 3:24:04 PM | buy | $0.3649 | $0.1737 | 0.3649 | 0.1737 | 2.1 | 0x93...ee6d | |
| 04/17/2026 | 1:58:14 PM | buy | $0.2546 | $0.1732 | 0.2546 | 0.1732 | 1.47 | 0x93...69b5 | |
| 04/16/2026 | 6:46:33 PM | buy | $0.9061 | $0.1716 | 0.9061 | 0.1716 | 5.28 | 0x75...3add | |
| 04/16/2026 | 3:05:45 AM | buy | $0.3081 | $0.1702 | 0.3081 | 0.1702 | 1.81 | 0xd9...fce6 | |
| 04/16/2026 | 12:52:49 AM | sell | $0.3149 | $0.1693 | 0.3149 | 0.1693 | 1.86 | 0x19...21d9 |