- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 833.91
- Pooled BUSD:
- $141.48
ZQR/BUSD price stats on BNB Chain
As of April 15, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1694. ZQR price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.88. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $169,463.19. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $282.98. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $282.98.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1694, captured at 11:05 AM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1694 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:46:59 PM | buy | $0.5338 | $0.1694 | 0.5338 | 0.1694 | 3.15 | 0x84...fbe9 | |
| 04/14/2026 | 9:23:51 AM | buy | $0.3251 | $0.1684 | 0.3251 | 0.1684 | 1.93 | 0x88...6b7e | |
| 04/13/2026 | 10:19:45 PM | buy | $0.7079 | $0.1673 | 0.7079 | 0.1673 | 4.23 | 0x6e...edc1 | |
| 04/13/2026 | 5:05:40 PM | buy | $0.3138 | $0.166 | 0.3138 | 0.166 | 1.89 | 0x8d...4c3f | |
| 04/13/2026 | 3:10:52 PM | buy | $0.4194 | $0.1651 | 0.4194 | 0.1651 | 2.54 | 0xe7...f156 | |
| 04/12/2026 | 2:53:11 PM | sell | $0.2971 | $0.1641 | 0.2971 | 0.1641 | 1.81 | 0x18...ba1e | |
| 04/12/2026 | 8:59:20 AM | sell | $0.1943 | $0.1647 | 0.1943 | 0.1647 | 1.18 | 0x1f...5cf7 | |
| 04/12/2026 | 1:43:10 AM | sell | $0.8426 | $0.1658 | 0.8426 | 0.1658 | 5.08 | 0xc8...b8ea | |
| 04/11/2026 | 7:44:38 PM | buy | $0.3598 | $0.1673 | 0.3598 | 0.1673 | 2.15 | 0x32...34cb | |
| 04/10/2026 | 8:24:46 PM | buy | $0.2 | $0.1667 | 0.2 | 0.1667 | 1.2 | 0x22...c5fc | |
| 04/09/2026 | 1:19:31 AM | sell | $0.4201 | $0.166 | 0.4201 | 0.166 | 2.53 | 0x06...c14a | |
| 04/08/2026 | 6:58:30 PM | sell | $0.3339 | $0.1669 | 0.3339 | 0.1669 | 2 | 0xca...1d3b | |
| 04/08/2026 | 2:03:48 PM | sell | $0.5443 | $0.168 | 0.5443 | 0.168 | 3.24 | 0x0c...43e5 | |
| 04/07/2026 | 11:24:16 PM | buy | $0.7056 | $0.1688 | 0.7056 | 0.1688 | 4.18 | 0x17...0d34 | |
| 04/07/2026 | 10:31:25 PM | buy | $0.4551 | $0.1673 | 0.4551 | 0.1673 | 2.72 | 0xd1...7f83 | |
| 04/07/2026 | 8:49:58 PM | buy | $0.2812 | $0.1664 | 0.2812 | 0.1664 | 1.69 | 0xfd...340e | |
| 04/07/2026 | 5:47:26 PM | buy | $0.3645 | $0.1656 | 0.3645 | 0.1656 | 2.2 | 0x0f...5389 | |
| 04/07/2026 | 12:10:24 PM | sell | $0.5163 | $0.1649 | 0.5163 | 0.1649 | 3.13 | 0x24...3e21 | |
| 04/06/2026 | 11:31:08 PM | sell | $0.3386 | $0.1659 | 0.3386 | 0.1659 | 2.04 | 0xb1...35ab | |
| 04/06/2026 | 9:22:49 AM | buy | $0.7503 | $0.1663 | 0.7503 | 0.1663 | 4.51 | 0x53...ae71 |