- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 866.19
- Pooled BUSD:
- $136.51
ZQR/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1578. ZQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $157,800.37. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $273.02. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $273.02.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1578, captured at 3:36 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1578 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:56:38 PM | buy | $0.2351 | $0.1578 | 0.2351 | 0.1578 | 1.49 | 0x05...cd73 | |
| 07/17/2026 | 1:08:35 PM | sell | $0.4889 | $0.1572 | 0.4889 | 0.1572 | 3.11 | 0xb9...a273 | |
| 07/17/2026 | 12:40:17 PM | sell | $0.2228 | $0.158 | 0.2228 | 0.158 | 1.41 | 0xbc...903d | |
| 07/17/2026 | 8:21:27 AM | sell | $0.2331 | $0.1585 | 0.2331 | 0.1585 | 1.47 | 0x81...1b1b | |
| 07/17/2026 | 5:52:45 AM | sell | $0.32 | $0.1592 | 0.32 | 0.1592 | 2.01 | 0x1c...eb89 | |
| 07/17/2026 | 2:56:49 AM | sell | $0.1661 | $0.1597 | 0.1661 | 0.1597 | 1.04 | 0x9f...a9ab | |
| 07/16/2026 | 11:22:38 PM | sell | $0.2581 | $0.1603 | 0.2581 | 0.1603 | 1.61 | 0x66...969d | |
| 07/14/2026 | 1:12:00 PM | buy | $0.4007 | $0.1596 | 0.4007 | 0.1596 | 2.51 | 0x5c...90ce | |
| 07/13/2026 | 5:43:08 PM | sell | $0.233 | $0.1585 | 0.233 | 0.1585 | 1.47 | 0x47...c5a6 | |
| 07/13/2026 | 3:14:27 AM | sell | $0.4621 | $0.1593 | 0.4621 | 0.1593 | 2.9 | 0xa3...5397 | |
| 07/13/2026 | 2:16:33 AM | sell | $0.2322 | $0.1601 | 0.2322 | 0.1601 | 1.45 | 0xd2...e06f | |
| 07/12/2026 | 1:00:22 PM | buy | $0.2816 | $0.1609 | 0.2816 | 0.1609 | 1.75 | 0x62...4f0a | |
| 07/12/2026 | 12:43:52 AM | sell | $0.1952 | $0.16 | 0.1952 | 0.16 | 1.22 | 0xbe...0e50 | |
| 07/11/2026 | 2:02:54 PM | buy | $0.2573 | $0.1608 | 0.2573 | 0.1608 | 1.6 | 0x6f...02ed | |
| 07/11/2026 | 8:58:41 AM | buy | $0.2163 | $0.1602 | 0.2163 | 0.1602 | 1.35 | 0xee...35a3 | |
| 07/09/2026 | 6:04:45 AM | buy | $0.2908 | $0.1589 | 0.2908 | 0.1589 | 1.83 | 0x1d...50a2 | |
| 07/08/2026 | 8:38:04 AM | sell | $0.4829 | $0.1583 | 0.4829 | 0.1583 | 3.05 | 0x53...8de8 | |
| 07/08/2026 | 2:37:13 AM | sell | $0.4751 | $0.1594 | 0.4751 | 0.1594 | 2.98 | 0x1b...b17c | |
| 07/08/2026 | 1:51:19 AM | sell | $0.3561 | $0.1604 | 0.3561 | 0.1604 | 2.22 | 0xe7...cec7 | |
| 07/07/2026 | 5:23:32 AM | sell | $0.3224 | $0.1612 | 0.3224 | 0.1612 | 2 | 0x47...7444 |