- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 687.68
- Pooled BUSD:
- $170.24
ZQR/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of ZQR token on DEX PancakeSwap is $0.2468. ZQR price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.72. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $247,565.47. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $340.49. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $340.49.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.2468, captured at 3:25 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.2468 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:31:31 AM | buy | $0.933 | $0.2468 | 0.933 | 0.2468 | 3.78 | 0xff...26ce | |
| 09/17/2025 | 10:30:37 PM | buy | $1.78 | $0.2429 | 1.78 | 0.2429 | 7.36 | 0x7c...4078 | |
| 09/16/2025 | 5:19:27 PM | buy | $1.87 | $0.2377 | 1.87 | 0.2377 | 7.87 | 0x2d...4455 | |
| 09/15/2025 | 10:15:21 AM | sell | $0.6266 | $0.2347 | 0.6266 | 0.2347 | 2.67 | 0xf1...7927 | |
| 09/15/2025 | 9:14:30 AM | sell | $0.2713 | $0.2359 | 0.2713 | 0.2359 | 1.15 | 0xe3...c2f6 | |
| 09/13/2025 | 10:24:59 AM | buy | $1.21 | $0.2361 | 1.21 | 0.2361 | 5.14 | 0x2e...2baf | |
| 09/12/2025 | 6:40:02 PM | buy | $1.37 | $0.2322 | 1.37 | 0.2322 | 5.92 | 0xa5...f90e | |
| 09/12/2025 | 4:39:45 AM | buy | $0.6006 | $0.2301 | 0.6006 | 0.2301 | 2.61 | 0xe3...f5a6 | |
| 09/10/2025 | 1:15:02 PM | buy | $1.19 | $0.2271 | 1.19 | 0.2271 | 5.26 | 0xbd...995d | |
| 09/08/2025 | 12:24:39 AM | buy | $0.6377 | $0.2245 | 0.6377 | 0.2245 | 2.84 | 0xaf...8dd1 | |
| 09/07/2025 | 11:09:32 AM | buy | $0.4865 | $0.2231 | 0.4865 | 0.2231 | 2.18 | 0x2b...52d7 | |
| 09/07/2025 | 4:20:22 AM | buy | $0.5309 | $0.2212 | 0.5309 | 0.2212 | 2.4 | 0xba...5a04 | |
| 09/01/2025 | 6:22:31 PM | sell | $0.5028 | $0.2195 | 0.5028 | 0.2195 | 2.29 | 0x4c...71a6 | |
| 08/29/2025 | 9:07:29 AM | sell | $0.8926 | $0.2215 | 0.8926 | 0.2215 | 4.03 | 0xcf...21ee | |
| 08/28/2025 | 5:25:01 AM | buy | $0.6855 | $0.2218 | 0.6855 | 0.2218 | 3.09 | 0xcc...256b | |
| 08/26/2025 | 9:37:38 PM | buy | $0.4997 | $0.2201 | 0.4997 | 0.2201 | 2.27 | 0xd5...57ee | |
| 08/26/2025 | 7:01:03 PM | buy | $0.5097 | $0.2187 | 0.5097 | 0.2187 | 2.33 | 0x76...301b | |
| 08/25/2025 | 9:16:07 PM | sell | $1.21 | $0.2186 | 1.21 | 0.2186 | 5.57 | 0xb5...8cd0 | |
| 08/25/2025 | 10:53:33 AM | sell | $0.6569 | $0.2212 | 0.6569 | 0.2212 | 2.97 | 0x59...1916 | |
| 08/25/2025 | 8:11:11 AM | sell | $0.2625 | $0.2224 | 0.2625 | 0.2224 | 1.18 | 0x42...4045 |