WhatToFarm
12 Swap

Info about ZQR-BUSD pair

Price USD
$0.1634
Price
0.1634 BUSD
TVL
$274.83
MKT CAP
$163,907.86
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZQR:
838.36
Pooled BUSD:
$137.41

ZQR/BUSD price stats on BNB Chain

As of April 24, 2024, the current price of ZQR token on DEX PancakeSwap is $0.1634. ZQR price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.11. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $163,907.86. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $274.83. The ZQR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $274.83.

The total transactions of ZQR/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZQR/BUSD pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 ZQR to BUSD is 0.1634, captured at 7:59 PM UTC.

The price of converting 1 ZQR to USD is $0.1634 today.

ZQR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.247:15:04 PMsell$0.62$0.16340.620.16343.820x83...95e3
2024.04.2410:14:26 AMbuy$0.49$0.16540.490.16542.950xe5...ebdb
2024.04.226:00:14 AMbuy$1.13$0.16351.130.16356.900x34...359d
2024.04.224:02:08 AMbuy$1.08$0.16091.080.16096.730x04...8347
2024.04.2212:35:01 AMbuy$0.32$0.15940.320.15942.010x66...c928
2024.04.217:32:33 AMbuy$0.28$0.15840.280.15841.780x53...648b
2024.04.207:01:56 PMbuy$0.45$0.15710.450.15712.840x18...cffa
2024.04.204:23:43 PMbuy$0.66$0.15560.660.15564.260x98...6d3c
2024.04.194:30:44 AMbuy$0.46$0.15090.460.15093.060x6a...6e10
2024.04.193:08:58 AMbuy$0.57$0.14930.570.14933.810xa9...c7fe
2024.04.192:31:02 AMsell$1.72$0.14981.720.149811.470xf5...8a60
2024.04.185:07:24 AMbuy$0.54$0.15220.540.15223.580x0d...a2cf
2024.04.183:33:05 AMbuy$0.90$0.15050.900.15055.990x02...b3c8
2024.04.174:57:21 PMsell$0.73$0.14770.730.14774.960x04...fb3d
2024.04.173:15:51 PMsell$0.79$0.14890.790.14895.280xa6...b173
2024.04.175:28:18 AMbuy$0.29$0.15080.290.15081.910x5c...bf3a
2024.04.163:29:25 PMsell$0.52$0.15030.520.15033.460x61...c79e
2024.04.1611:35:41 AMsell$0.59$0.15080.590.15083.930x25...97aa
2024.04.162:40:27 AMsell$0.72$0.15240.720.15244.720xd2...6e7d
2024.04.158:58:23 PMsell$0.68$0.1540.680.1544.420x97...1e66