- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 727.43
- Pooled BUSD:
- $161.65
ZQR/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of ZQR token on DEX PancakeSwap is $0.2221. ZQR price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.08. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $222,149.08. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $323.30. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $323.30.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.2221, captured at 6:27 AM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.2221 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:51:32 AM | buy | $0.542 | $0.2221 | 0.542 | 0.2221 | 2.44 | 0xac...4163 | |
| 12/28/2025 | 5:51:13 PM | buy | $0.7249 | $0.2203 | 0.7249 | 0.2203 | 3.29 | 0x20...28c2 | |
| 12/28/2025 | 11:42:56 AM | buy | $0.8099 | $0.2183 | 0.8099 | 0.2183 | 3.71 | 0xf4...caf3 | |
| 12/26/2025 | 1:56:55 AM | sell | $0.4462 | $0.2166 | 0.4462 | 0.2166 | 2.06 | 0xa2...9dd2 | |
| 12/25/2025 | 12:24:11 PM | sell | $0.3047 | $0.2176 | 0.3047 | 0.2176 | 1.4 | 0x92...2e13 | |
| 12/23/2025 | 6:14:01 PM | sell | $0.8638 | $0.2192 | 0.8638 | 0.2192 | 3.94 | 0x70...851f | |
| 12/22/2025 | 8:39:25 AM | buy | $0.5731 | $0.2212 | 0.5731 | 0.2212 | 2.59 | 0xeb...436d | |
| 12/19/2025 | 8:23:26 PM | buy | $0.6567 | $0.2196 | 0.6567 | 0.2196 | 2.99 | 0x17...cf4e | |
| 12/19/2025 | 4:20:53 PM | buy | $0.5208 | $0.2179 | 0.5208 | 0.2179 | 2.39 | 0x43...1efd | |
| 12/18/2025 | 2:23:00 PM | buy | $0.2979 | $0.2175 | 0.2979 | 0.2175 | 1.37 | 0xa8...e5df | |
| 12/18/2025 | 5:19:50 AM | sell | $0.9619 | $0.2171 | 0.9619 | 0.2171 | 4.43 | 0xf6...63cd | |
| 12/17/2025 | 4:22:52 PM | sell | $1.34 | $0.2207 | 1.34 | 0.2207 | 6.11 | 0x57...6d84 | |
| 12/17/2025 | 12:03:05 AM | buy | $0.3482 | $0.2232 | 0.3482 | 0.2232 | 1.56 | 0xe4...ac61 | |
| 12/16/2025 | 12:47:38 PM | buy | $0.6478 | $0.2218 | 0.6478 | 0.2218 | 2.92 | 0xbe...9f6f | |
| 12/15/2025 | 4:47:31 PM | sell | $1.19 | $0.2214 | 1.19 | 0.2214 | 5.38 | 0xa7...92e0 | |
| 12/15/2025 | 3:04:32 PM | sell | $1.35 | $0.2249 | 1.35 | 0.2249 | 6.02 | 0x3b...248f | |
| 12/14/2025 | 5:21:34 PM | sell | $0.5508 | $0.2276 | 0.5508 | 0.2276 | 2.42 | 0x01...8285 | |
| 12/13/2025 | 4:36:15 PM | buy | $0.845 | $0.2283 | 0.845 | 0.2283 | 3.7 | 0x30...644e | |
| 12/11/2025 | 9:45:36 PM | buy | $1.05 | $0.226 | 1.05 | 0.226 | 4.67 | 0xaa...4584 | |
| 12/11/2025 | 4:03:57 AM | sell | $0.9201 | $0.2244 | 0.9201 | 0.2244 | 4.1 | 0xc0...4bc8 |