- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 773.77
- Pooled BUSD:
- $152.08
ZQR/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1965. ZQR price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.50. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $196,527.33. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $304.17. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $304.17.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1965, captured at 7:05 AM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1965 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:02:57 AM | buy | $0.4736 | $0.1965 | 0.4736 | 0.1965 | 2.41 | 0x03...4c68 | |
| 02/02/2026 | 6:02:40 AM | sell | $0.8031 | $0.1958 | 0.8031 | 0.1958 | 4.1 | 0x48...1f6f | |
| 02/02/2026 | 3:56:11 AM | buy | $0.9811 | $0.1966 | 0.9811 | 0.1966 | 4.99 | 0xb4...617c | |
| 02/02/2026 | 3:36:56 AM | sell | $0.9549 | $0.1952 | 0.9549 | 0.1952 | 4.89 | 0x4e...cf7d | |
| 02/02/2026 | 3:20:21 AM | sell | $0.9824 | $0.198 | 0.9824 | 0.198 | 4.96 | 0x22...ac5f | |
| 02/01/2026 | 11:36:42 PM | buy | $1.04 | $0.199 | 1.04 | 0.199 | 5.24 | 0x7e...3d29 | |
| 02/01/2026 | 11:09:52 PM | sell | $0.944 | $0.1979 | 0.944 | 0.1979 | 4.77 | 0xf5...8be2 | |
| 02/01/2026 | 6:16:30 PM | buy | $0.7078 | $0.1994 | 0.7078 | 0.1994 | 3.55 | 0xae...dfab | |
| 02/01/2026 | 3:35:56 PM | sell | $1.04 | $0.1986 | 1.04 | 0.1986 | 5.24 | 0x23...e1af | |
| 02/01/2026 | 2:28:13 PM | sell | $0.9718 | $0.2012 | 0.9718 | 0.2012 | 4.83 | 0x8c...78cf | |
| 02/01/2026 | 12:31:50 PM | sell | $0.5958 | $0.2033 | 0.5958 | 0.2033 | 2.93 | 0xa7...7d93 | |
| 02/01/2026 | 2:23:13 AM | buy | $0.5914 | $0.2046 | 0.5914 | 0.2046 | 2.89 | 0xa7...4afe | |
| 01/31/2026 | 6:40:11 PM | sell | $1.09 | $0.2038 | 1.09 | 0.2038 | 5.39 | 0x43...c200 | |
| 01/31/2026 | 5:14:50 PM | sell | $1.15 | $0.207 | 1.15 | 0.207 | 5.58 | 0xfc...6b52 | |
| 01/31/2026 | 4:47:32 PM | sell | $0.9816 | $0.2097 | 0.9816 | 0.2097 | 4.68 | 0x83...d1c2 | |
| 01/31/2026 | 2:32:54 PM | sell | $0.9899 | $0.2124 | 0.9899 | 0.2124 | 4.66 | 0x3d...8fcd | |
| 01/31/2026 | 2:20:21 PM | sell | $1.02 | $0.2151 | 1.02 | 0.2151 | 4.76 | 0xe0...eafa | |
| 01/31/2026 | 8:41:36 AM | sell | $0.9653 | $0.2179 | 0.9653 | 0.2179 | 4.43 | 0x83...df08 | |
| 01/30/2026 | 10:40:12 PM | buy | $0.3628 | $0.2199 | 0.3628 | 0.2199 | 1.65 | 0x46...9b9f | |
| 01/30/2026 | 7:58:57 PM | buy | $0.3567 | $0.2188 | 0.3567 | 0.2188 | 1.63 | 0x96...54d7 |