- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 836.13
- Pooled BUSD:
- $141.06
ZQR/BUSD price stats on BNB Chain
As of March 30, 2026, the current price of ZQR token on DEX PancakeSwap is $0.169. ZQR price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.89. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $169,029.24. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $282.13. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $282.13.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.169, captured at 2:15 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.169 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:55:46 PM | buy | $0.2045 | $0.169 | 0.2045 | 0.169 | 1.21 | 0xbc...0122 | |
| 03/30/2026 | 3:01:23 AM | buy | $0.3918 | $0.1681 | 0.3918 | 0.1681 | 2.33 | 0x0d...a6f3 | |
| 03/30/2026 | 12:27:05 AM | buy | $0.5017 | $0.1672 | 0.5017 | 0.1672 | 3 | 0x32...9caf | |
| 03/29/2026 | 10:46:41 PM | sell | $0.7929 | $0.1665 | 0.7929 | 0.1665 | 4.76 | 0x62...9800 | |
| 03/27/2026 | 6:04:53 PM | sell | $0.2282 | $0.1678 | 0.2282 | 0.1678 | 1.36 | 0x48...9866 | |
| 03/27/2026 | 10:41:55 AM | sell | $0.8466 | $0.1689 | 0.8466 | 0.1689 | 5.01 | 0x09...d138 | |
| 03/27/2026 | 8:43:16 AM | sell | $0.6563 | $0.1709 | 0.6563 | 0.1709 | 3.84 | 0x24...57e8 | |
| 03/26/2026 | 4:04:22 PM | sell | $0.2494 | $0.172 | 0.2494 | 0.172 | 1.45 | 0x1a...9ce6 | |
| 03/26/2026 | 9:56:30 AM | sell | $0.3558 | $0.1727 | 0.3558 | 0.1727 | 2.06 | 0xb8...d67a | |
| 03/26/2026 | 9:25:47 AM | sell | $0.2029 | $0.1734 | 0.2029 | 0.1734 | 1.17 | 0xf4...955e | |
| 03/26/2026 | 6:12:42 AM | sell | $0.4232 | $0.1741 | 0.4232 | 0.1741 | 2.43 | 0x0d...1046 | |
| 03/26/2026 | 5:42:50 AM | sell | $0.1906 | $0.1749 | 0.1906 | 0.1749 | 1.09 | 0x1c...173f | |
| 03/25/2026 | 1:47:31 PM | buy | $0.2882 | $0.1757 | 0.2882 | 0.1757 | 1.64 | 0xe6...6b81 | |
| 03/25/2026 | 9:03:52 AM | buy | $0.2678 | $0.175 | 0.2678 | 0.175 | 1.53 | 0x2c...03ff | |
| 03/25/2026 | 6:17:47 AM | buy | $0.2372 | $0.1744 | 0.2372 | 0.1744 | 1.36 | 0x2d...9838 | |
| 03/25/2026 | 4:12:39 AM | buy | $0.2711 | $0.1737 | 0.2711 | 0.1737 | 1.56 | 0x14...76e0 | |
| 03/24/2026 | 4:40:06 AM | sell | $0.3998 | $0.173 | 0.3998 | 0.173 | 2.31 | 0xb6...bf96 | |
| 03/23/2026 | 11:07:49 AM | buy | $1.05 | $0.1731 | 1.05 | 0.1731 | 6.12 | 0xad...a8f0 | |
| 03/22/2026 | 9:27:42 PM | sell | $0.4322 | $0.1715 | 0.4322 | 0.1715 | 2.52 | 0x48...9dc2 | |
| 03/22/2026 | 12:01:14 AM | sell | $0.7956 | $0.1729 | 0.7956 | 0.1729 | 4.6 | 0x2b...3d61 |