- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 842.14
- Pooled BUSD:
- $140.43
ZQR/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1668. ZQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $166,879.59. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $280.88. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $280.88.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1668, captured at 4:12 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1668 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:33:35 AM | sell | $0.4489 | $0.1668 | 0.4489 | 0.1668 | 2.69 | 0x27...ccff | |
| 08/11/2026 | 1:17:15 PM | buy | $0.6398 | $0.1674 | 0.6398 | 0.1674 | 3.82 | 0xeb...633d | |
| 08/08/2026 | 2:29:31 PM | buy | $0.8781 | $0.1656 | 0.8781 | 0.1656 | 5.3 | 0x98...a88e | |
| 08/08/2026 | 2:16:41 PM | buy | $0.2779 | $0.1644 | 0.2779 | 0.1644 | 1.69 | 0x7c...1b16 | |
| 08/07/2026 | 4:58:51 AM | sell | $0.5833 | $0.1638 | 0.5833 | 0.1638 | 3.56 | 0x73...5d15 | |
| 08/05/2026 | 1:41:55 AM | buy | $0.7797 | $0.1645 | 0.7797 | 0.1645 | 4.74 | 0xec...60ab | |
| 08/03/2026 | 5:20:27 PM | buy | $0.4403 | $0.1631 | 0.4403 | 0.1631 | 2.7 | 0x60...7417 | |
| 08/02/2026 | 6:09:33 PM | buy | $0.3276 | $0.1621 | 0.3276 | 0.1621 | 2.02 | 0x2b...a66d | |
| 08/01/2026 | 5:37:01 PM | sell | $0.3096 | $0.1612 | 0.3096 | 0.1612 | 1.92 | 0x23...9940 | |
| 08/01/2026 | 11:39:41 AM | sell | $0.2445 | $0.1619 | 0.2445 | 0.1619 | 1.51 | 0x6b...adcb | |
| 07/30/2026 | 3:47:18 PM | buy | $0.6193 | $0.1625 | 0.6193 | 0.1625 | 3.81 | 0x16...1ad8 | |
| 07/30/2026 | 10:33:06 AM | buy | $0.8192 | $0.1606 | 0.8192 | 0.1606 | 5.1 | 0x92...79f6 | |
| 07/26/2026 | 4:35:57 PM | buy | $0.6254 | $0.1591 | 0.6254 | 0.1591 | 3.93 | 0x26...8274 | |
| 07/25/2026 | 6:44:57 PM | buy | $0.4101 | $0.1577 | 0.4101 | 0.1577 | 2.6 | 0xbc...24f2 | |
| 07/24/2026 | 1:54:07 PM | sell | $0.8218 | $0.1574 | 0.8218 | 0.1574 | 5.22 | 0x20...f963 | |
| 07/22/2026 | 7:51:09 AM | sell | $0.5789 | $0.159 | 0.5789 | 0.159 | 3.64 | 0x11...b00f | |
| 07/21/2026 | 10:08:17 AM | buy | $0.2838 | $0.1603 | 0.2838 | 0.1603 | 1.77 | 0xd9...336e | |
| 07/21/2026 | 6:52:22 AM | buy | $0.1789 | $0.1597 | 0.1789 | 0.1597 | 1.12 | 0x23...e620 | |
| 07/17/2026 | 6:56:38 PM | buy | $0.2351 | $0.1578 | 0.2351 | 0.1578 | 1.49 | 0x05...cd73 | |
| 07/17/2026 | 1:08:35 PM | sell | $0.4889 | $0.1572 | 0.4889 | 0.1572 | 3.11 | 0xb9...a273 |