- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 630.33
- Pooled BUSD:
- $186.04
ZQR/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of ZQR token on DEX PancakeSwap is $0.2944. ZQR price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.38. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $294,428.30. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $371.63. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $371.63.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $11.38 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.2944, captured at 9:04 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.2944 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:29:13 PM | buy | $1.09 | $0.2944 | 1.09 | 0.2944 | 3.71 | 0x1c...29dc | |
| 10/14/2025 | 3:53:06 PM | buy | $1.69 | $0.29 | 1.69 | 0.29 | 5.83 | 0xe4...e5f9 | |
| 10/14/2025 | 10:35:28 AM | sell | $1.85 | $0.2885 | 1.85 | 0.2885 | 6.43 | 0x94...4e4d | |
| 10/14/2025 | 6:34:03 AM | sell | $1.99 | $0.2946 | 1.99 | 0.2946 | 6.78 | 0x3a...247a | |
| 10/14/2025 | 5:51:08 AM | sell | $1.34 | $0.2999 | 1.34 | 0.2999 | 4.47 | 0x0a...3ddc | |
| 10/14/2025 | 4:55:12 AM | sell | $1.79 | $0.305 | 1.79 | 0.305 | 5.89 | 0xac...d146 | |
| 10/14/2025 | 12:32:45 AM | buy | $1.61 | $0.3073 | 1.61 | 0.3073 | 5.24 | 0x06...c431 | |
| 10/13/2025 | 2:50:25 PM | sell | $1.39 | $0.305 | 1.39 | 0.305 | 4.59 | 0x5c...50b7 | |
| 10/13/2025 | 11:56:14 AM | sell | $1.26 | $0.3093 | 1.26 | 0.3093 | 4.09 | 0x03...ad43 | |
| 10/13/2025 | 7:33:23 AM | buy | $1.76 | $0.3102 | 1.76 | 0.3102 | 5.68 | 0xc4...fced | |
| 10/12/2025 | 3:52:26 PM | buy | $1.85 | $0.3044 | 1.85 | 0.3044 | 6.08 | 0xbd...4af9 | |
| 10/12/2025 | 12:26:11 PM | buy | $1.65 | $0.2995 | 1.65 | 0.2995 | 5.53 | 0x76...bd44 | |
| 10/12/2025 | 11:58:36 AM | buy | $1.27 | $0.2949 | 1.27 | 0.2949 | 4.33 | 0x70...f06b | |
| 10/12/2025 | 9:56:14 AM | buy | $1.85 | $0.2898 | 1.85 | 0.2898 | 6.4 | 0xa9...27f8 | |
| 10/12/2025 | 8:49:44 AM | buy | $1.46 | $0.2847 | 1.46 | 0.2847 | 5.14 | 0xb9...f5df | |
| 10/12/2025 | 7:01:41 AM | buy | $1.12 | $0.2807 | 1.12 | 0.2807 | 3.99 | 0x07...fb12 | |
| 10/11/2025 | 9:03:38 PM | sell | $1.24 | $0.2787 | 1.24 | 0.2787 | 4.46 | 0xdb...ae57 | |
| 10/11/2025 | 7:57:04 PM | sell | $1.48 | $0.283 | 1.48 | 0.283 | 5.26 | 0xc7...9aa9 | |
| 10/11/2025 | 6:08:26 PM | buy | $1.47 | $0.2845 | 1.47 | 0.2845 | 5.18 | 0x17...801e | |
| 10/11/2025 | 3:15:30 PM | buy | $2.1 | $0.2792 | 2.1 | 0.2792 | 7.55 | 0x72...8993 |