WhatToFarm
/
Get started
12 Swap

Info about ZQR-BUSD pair

Price USD
$0.1718
Price
0.1718 BUSD
TVL
$284.66
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
7
Buys
3
Sells
4
Volume
4
Telegram price alerts
Pair:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZQR:
828.25
Pooled BUSD:
$142.33

ZQR/BUSD price stats on BNB Chain

As of March 4, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1718. ZQR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.82. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $171,877.89. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $284.66. The ZQR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $284.66.

The total transactions of ZQR/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ZQR/BUSD pool has a trading volume of $3.82 in the last 24 hours.

The exchange rate of 1 ZQR to BUSD is 0.1718, captured at 12:06 AM UTC.

The price of converting 1 ZQR to USD is $0.1718 today.

ZQR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/03/20269:19:38 AMsell$0.3832$0.17180.38320.17182.23
0x7AF...195b
0x93...069c
03/03/20265:55:52 AMsell$0.387$0.17280.3870.17282.24
0xC3f...FD1d
0xfb...2fd5
03/02/20269:16:40 PMsell$0.2847$0.17360.28470.17361.64
0xC3f...FD1d
0xfd...66b4
03/02/20267:29:04 PMsell$0.4239$0.17440.42390.17442.43
0xC3f...FD1d
0x65...8699
03/02/20264:25:03 PMbuy$0.6333$0.17540.63330.17543.61
0xC3f...FD1d
0x6d...2521
03/02/20263:11:16 PMbuy$0.9283$0.17320.92830.17325.36
0xF63...8e66
0xfd...057d
03/02/20262:50:59 PMbuy$0.7838$0.17110.78380.17114.58
0xF73...4E14
0xa5...1707
03/02/20263:50:26 AMbuy$0.3329$0.16980.33290.16981.96
0xC3f...FD1d
0xd3...98f7
03/01/20268:43:33 PMsell$0.6315$0.16930.63150.16933.73
0x7AF...195b
0x5c...fab9
03/01/20265:37:38 PMsell$0.2692$0.17030.26920.17031.58
0xC3f...FD1d
0x2e...4e5b
03/01/20265:28:07 AMbuy$0.339$0.17120.3390.17121.98
0x150...8864
0x8f...de39
03/01/20261:53:20 AMbuy$0.7777$0.16980.77770.16984.58
0x983...ba74
0xc5...3908
02/28/20268:22:29 PMbuy$0.8177$0.16790.81770.16794.87
0xe1B...F434
0x6b...7f29
02/28/20266:39:54 PMbuy$0.6749$0.16620.67490.16624.06
0x7AF...195b
0xc3...b434
02/28/20262:12:40 PMbuy$0.417$0.16480.4170.16482.53
0x7AF...195b
0x05...4647
02/28/202612:42:48 PMbuy$0.2935$0.1640.29350.1641.79
0xC3f...FD1d
0xa4...1fa7
02/28/20268:07:44 AMsell$0.3919$0.16320.39190.16322.4
0xC3f...FD1d
0x0f...98d7
02/28/20266:58:18 AMsell$0.8384$0.16470.83840.16475.09
0xF73...4E14
0x91...794d
02/28/20266:32:32 AMsell$0.8619$0.16670.86190.16675.17
0xF73...4E14
0xa1...9b5f
02/27/20265:22:20 PMsell$0.4612$0.16830.46120.16832.74
0xC3f...FD1d
0xa2...de42