- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 699.3
- Pooled BUSD:
- $167.9
ZQR/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of ZQR token on DEX PancakeSwap is $0.2394. ZQR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.37. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $239,410.69. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $335.81. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $335.81.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.2394, captured at 10:52 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.2394 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:50:47 PM | buy | $1.09 | $0.2394 | 1.09 | 0.2394 | 4.59 | 0x37...83ec | |
| 11/06/2025 | 3:52:32 PM | sell | $1.26 | $0.2381 | 1.26 | 0.2381 | 5.32 | 0x91...de5c | |
| 11/05/2025 | 2:59:11 AM | buy | $1.55 | $0.2385 | 1.55 | 0.2385 | 6.51 | 0xbb...8ba4 | |
| 11/05/2025 | 2:07:55 AM | buy | $1.22 | $0.2347 | 1.22 | 0.2347 | 5.23 | 0xc1...9d35 | |
| 11/05/2025 | 1:27:56 AM | sell | $1.23 | $0.2334 | 1.23 | 0.2334 | 5.27 | 0x5e...65e3 | |
| 11/04/2025 | 10:32:17 PM | buy | $1.14 | $0.2349 | 1.14 | 0.2349 | 4.86 | 0x32...6137 | |
| 11/04/2025 | 9:57:16 PM | buy | $1.61 | $0.2308 | 1.61 | 0.2308 | 7.01 | 0xee...5350 | |
| 11/04/2025 | 9:36:31 PM | sell | $1.62 | $0.2296 | 1.62 | 0.2296 | 7.08 | 0xc5...2539 | |
| 11/04/2025 | 8:30:49 PM | buy | $1.09 | $0.2316 | 1.09 | 0.2316 | 4.71 | 0x76...d80a | |
| 11/04/2025 | 8:19:21 PM | sell | $1.7 | $0.2313 | 1.7 | 0.2313 | 7.38 | 0x8c...eb79 | |
| 11/04/2025 | 5:15:23 PM | sell | $1.17 | $0.2353 | 1.17 | 0.2353 | 4.99 | 0x1a...3f80 | |
| 11/04/2025 | 4:51:58 PM | sell | $1.19 | $0.2387 | 1.19 | 0.2387 | 5.01 | 0x39...efff | |
| 11/04/2025 | 1:18:42 PM | sell | $0.6299 | $0.2413 | 0.6299 | 0.2413 | 2.61 | 0x19...4b94 | |
| 11/04/2025 | 5:49:16 AM | sell | $1.29 | $0.2441 | 1.29 | 0.2441 | 5.3 | 0xfc...1194 | |
| 11/04/2025 | 5:27:55 AM | sell | $1.29 | $0.2478 | 1.29 | 0.2478 | 5.24 | 0x09...a45c | |
| 11/03/2025 | 3:29:36 PM | sell | $1.65 | $0.2521 | 1.65 | 0.2521 | 6.58 | 0x94...53e3 | |
| 11/03/2025 | 10:58:07 AM | sell | $0.8675 | $0.2559 | 0.8675 | 0.2559 | 3.39 | 0x6c...1e81 | |
| 11/03/2025 | 8:34:38 AM | sell | $0.775 | $0.2583 | 0.775 | 0.2583 | 3 | 0x7f...25fa | |
| 11/03/2025 | 4:16:35 AM | sell | $1.12 | $0.2611 | 1.12 | 0.2611 | 4.31 | 0xf8...38b1 | |
| 11/03/2025 | 2:44:00 AM | sell | $1.14 | $0.2653 | 1.14 | 0.2653 | 4.33 | 0x66...e6c0 |