WhatToFarm
/
Get started
12 Swap

Info about ZQR-BUSD pair

Price USD
$0.1599
Price
0.1599 BUSD
TVL
$275.08
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZQR:
859.22
Pooled BUSD:
$137.54

ZQR/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1599. ZQR price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.61. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $159,976.14. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $275.09. The ZQR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $275.09.

The total transactions of ZQR/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZQR/BUSD pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 ZQR to BUSD is 0.1599, captured at 2:53 PM UTC.

The price of converting 1 ZQR to USD is $0.1599 today.

ZQR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/202610:20:12 AMsell$0.2559$0.15990.25590.15991.6
0xC3f...FD1d
0x74...f24c
06/18/20263:52:01 PMsell$0.806$0.16120.8060.16125
0xAF6...dA59
0x4b...b2ba
06/18/20263:25:03 PMsell$0.5519$0.16280.55190.16283.39
0x7AF...195b
0x56...b3dc
06/18/20265:45:01 AMsell$0.3161$0.16380.31610.16381.93
0xC3f...FD1d
0x40...57f9
06/18/20264:13:34 AMsell$0.5721$0.16480.57210.16483.47
0x7AF...195b
0xc1...23e2
06/17/20267:56:43 PMsell$0.3851$0.1660.38510.1662.32
0xC3f...FD1d
0x09...4d2b
06/17/20269:18:58 AMsell$0.2518$0.16670.25180.16671.51
0x7AF...195b
0xf4...6c9e
06/16/20261:35:46 PMsell$0.5669$0.16770.56690.16773.38
0xC3f...FD1d
0xb2...e4d6
06/16/20262:31:39 AMsell$0.5002$0.1690.50020.1692.96
0x7AF...195b
0x4b...53fb
06/15/202611:06:47 PMsell$0.2718$0.16990.27180.16991.6
0xC3f...FD1d
0x11...7b86
06/15/20269:08:36 PMsell$0.2797$0.17050.27970.17051.64
0x7AF...195b
0x3b...efab
06/15/20261:22:45 PMbuy$0.7433$0.17080.74330.17084.35
0x5b2...c477
0x20...de7a
06/15/202612:49:14 PMbuy$0.4778$0.16940.47780.16942.82
0xC3f...FD1d
0x2f...7cf2
06/15/20265:31:39 AMbuy$0.2495$0.16860.24950.16861.48
0x7AF...195b
0xb2...5dda
06/14/202611:39:13 PMbuy$0.2402$0.16790.24020.16791.43
0xC3f...FD1d
0x30...ba1a
06/14/20266:16:55 AMbuy$0.3097$0.16740.30970.16741.85
0x7AF...195b
0xc7...edad
06/13/20264:32:47 AMsell$0.1896$0.16630.18960.16631.14
0xC3f...FD1d
0xed...8084
06/12/20263:14:50 PMbuy$0.514$0.16680.5140.16683.08
0xC3f...FD1d
0x8a...fcf5
06/11/20266:02:34 PMbuy$0.4555$0.16560.45550.16562.75
0x7AF...195b
0x70...e9b2
06/11/20268:20:38 AMbuy$0.4919$0.16450.49190.16452.99
0x7AF...195b
0x7d...650e