- WhatToFarm
- BNB Chain
- PancakeSwap
- ZQR-BUSD LPs
Info about ZQR-BUSD pair
- Pooled ZQR:
- 836.47
- Pooled BUSD:
- $140.91
ZQR/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of ZQR token on DEX PancakeSwap is $0.1679. ZQR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.30. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $167,906.14. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $281.83. The ZQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZQR/BUSD now?
The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $281.83.
How many transactions are there in the ZQR/BUSD pool in the last 24 hours?
The total transactions of ZQR/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZQR/BUSD pool in the last 24 hours?
ZQR/BUSD pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 ZQR to BUSD?
The exchange rate of 1 ZQR to BUSD is 0.1679, captured at 10:39 PM UTC.
How much is 1 ZQR in dollars?
The price of converting 1 ZQR to USD is $0.1679 today.
ZQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:22:29 PM | buy | $0.8177 | $0.1679 | 0.8177 | 0.1679 | 4.87 | 0x6b...7f29 | |
| 02/28/2026 | 6:39:54 PM | buy | $0.6749 | $0.1662 | 0.6749 | 0.1662 | 4.06 | 0xc3...b434 | |
| 02/28/2026 | 2:12:40 PM | buy | $0.417 | $0.1648 | 0.417 | 0.1648 | 2.53 | 0x05...4647 | |
| 02/28/2026 | 12:42:48 PM | buy | $0.2935 | $0.164 | 0.2935 | 0.164 | 1.79 | 0xa4...1fa7 | |
| 02/28/2026 | 8:07:44 AM | sell | $0.3919 | $0.1632 | 0.3919 | 0.1632 | 2.4 | 0x0f...98d7 | |
| 02/28/2026 | 6:58:18 AM | sell | $0.8384 | $0.1647 | 0.8384 | 0.1647 | 5.09 | 0x91...794d | |
| 02/28/2026 | 6:32:32 AM | sell | $0.8619 | $0.1667 | 0.8619 | 0.1667 | 5.17 | 0xa1...9b5f | |
| 02/27/2026 | 5:22:20 PM | sell | $0.4612 | $0.1683 | 0.4612 | 0.1683 | 2.74 | 0xa2...de42 | |
| 02/27/2026 | 11:47:26 AM | sell | $0.5102 | $0.1695 | 0.5102 | 0.1695 | 3.01 | 0x13...efaf | |
| 02/27/2026 | 10:41:04 AM | sell | $0.3872 | $0.1705 | 0.3872 | 0.1705 | 2.27 | 0x60...c2f8 | |
| 02/27/2026 | 5:02:50 AM | buy | $0.3344 | $0.1715 | 0.3344 | 0.1715 | 1.95 | 0xe5...316b | |
| 02/27/2026 | 3:10:14 AM | buy | $0.2562 | $0.1708 | 0.2562 | 0.1708 | 1.5 | 0xaa...7c9a | |
| 02/26/2026 | 5:24:35 PM | sell | $0.1698 | $0.1698 | 0.1698 | 0.1698 | 1 | 0x60...d6d2 | |
| 02/26/2026 | 4:36:52 PM | sell | $0.4879 | $0.1706 | 0.4879 | 0.1706 | 2.86 | 0x16...340f | |
| 02/25/2026 | 6:43:07 PM | buy | $0.5386 | $0.1715 | 0.5386 | 0.1715 | 3.14 | 0x1e...79ce | |
| 02/25/2026 | 5:10:48 PM | buy | $0.5242 | $0.1702 | 0.5242 | 0.1702 | 3.08 | 0xca...b90c | |
| 02/25/2026 | 4:17:11 PM | buy | $0.5087 | $0.169 | 0.5087 | 0.169 | 3.01 | 0x90...73bc | |
| 02/25/2026 | 1:51:23 PM | buy | $0.4954 | $0.1673 | 0.4954 | 0.1673 | 2.96 | 0xcb...5a54 | |
| 02/25/2026 | 12:46:13 PM | buy | $0.4904 | $0.1662 | 0.4904 | 0.1662 | 2.95 | 0x78...1540 | |
| 02/25/2026 | 10:52:47 AM | buy | $0.347 | $0.1652 | 0.347 | 0.1652 | 2.1 | 0xe2...7c6c |