WhatToFarm
/
Get started
12 Swap

Info about ZQR-BUSD pair

Price USD
$0.173
Price
0.173 BUSD
TVL
$285.69
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZQR:
825.59
Pooled BUSD:
$142.84

ZQR/BUSD price stats on BNB Chain

As of March 25, 2026, the current price of ZQR token on DEX PancakeSwap is $0.173. ZQR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. ZQR token contract is 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 with a market cap $173,078.64. The liquidity pool contract is 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 with total value locked (TVL) of $285.70. The ZQR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZQR/BUSD with the contract address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 is $285.70.

The total transactions of ZQR/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZQR/BUSD pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 ZQR to BUSD is 0.173, captured at 1:26 AM UTC.

The price of converting 1 ZQR to USD is $0.173 today.

ZQR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/24/20264:40:06 AMsell$0.3998$0.1730.39980.1732.31
0xC3f...FD1d
0xb6...bf96
03/23/202611:07:49 AMbuy$1.05$0.17311.050.17316.12
0xF63...8e66
0xad...a8f0
03/22/20269:27:42 PMsell$0.4322$0.17150.43220.17152.52
0xC3f...FD1d
0x48...9dc2
03/22/202612:01:14 AMsell$0.7956$0.17290.79560.17294.6
0xF63...8e66
0x2b...3d61
03/19/20261:06:33 PMsell$0.459$0.17450.4590.17452.63
0x7AF...195b
0x7e...d0f6
03/19/202612:16:59 PMsell$0.3211$0.17540.32110.17541.83
0xC3f...FD1d
0x0d...48ff
03/18/20263:02:41 PMsell$0.8207$0.17680.82070.17684.64
0xC3f...FD1d
0x70...057a
03/18/20261:03:09 PMsell$0.5697$0.17850.56970.17853.19
0xC3f...FD1d
0x31...6d91
03/18/202612:17:51 PMsell$0.3504$0.17970.35040.17971.95
0xC3f...FD1d
0xe5...e398
03/17/20261:31:36 PMsell$0.3032$0.18050.30320.18051.68
0x7AF...195b
0x91...e553
03/17/202611:55:32 AMsell$0.2809$0.18120.28090.18121.55
0xC3f...FD1d
0x4b...9519
03/17/202610:19:31 AMsell$0.2583$0.18190.25830.18191.42
0x7AF...195b
0xd2...1722
03/17/20261:24:48 AMbuy$0.3399$0.18270.33990.18271.86
0x7AF...195b
0x67...007e
03/16/20262:44:51 PMsell$0.391$0.18180.3910.18182.15
0xC3f...FD1d
0xb4...cff1
03/16/20263:34:30 AMbuy$0.9234$0.18210.92340.18215.07
0xF63...8e66
0x91...8488
03/15/202610:44:22 PMbuy$0.7996$0.180.79960.184.44
0x7AF...195b
0xa0...436d
03/15/20269:29:15 PMbuy$0.3449$0.17870.34490.17871.93
0x58f...193c
0x20...eb23
03/14/20269:36:00 AMsell$0.1917$0.17750.19170.17751.08
0x7AF...195b
0x74...4e4c
03/14/20261:11:12 AMsell$0.2064$0.1780.20640.1781.16
0x7AF...195b
0x5f...3637
03/13/20266:42:58 PMsell$0.3771$0.17870.37710.17872.11
0x7AF...195b
0xa5...fcc4